currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-STD si STD-EUR

Schimb Valutar 2025 - EUR-STD si STD-EUR

Schimb valutar EUR-STD si STD-EUR

Verificati aici ratele de schimb pentru EUR-STD si STD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 21836,527 STD
1 STD = 0 EUR
EUR in STDSTD in EUR
22.704,2413 Data: 4.7 22.683,9515 Data: 4.6 22.683,9515 Data: 4.5 22.904,8596 Data: 4.4 22.955,0348 Data: 4.3 22.360,0130 Data: 4.2 22.326,3536 Data: 4.1 22.397,3824 Data: 3.31 22.530,8568 Data: 3.30 22.530,8568 Data: 3.29 22.314,5593 Data: 3.28 22.324,0634 Data: 3.27 22.329,8349 Data: 3.26 22.388,1764 Data: 3.25 22.411,6910 Data: 3.24 22.513,7016 Data: 3.23 22.513,7016 Data: 3.22 22.414,1179 Data: 3.21 22.426,7468 Data: 3.20 22.581,8738 Data: 3.19 22.565,1329 Data: 3.18 22.546,2063 Data: 3.17 22.607,1449 Data: 3.16 22.607,1449 Data: 3.15 22.578,4251 Data: 3.14 22.474,9640 Data: 3.13 22.557,2634 Data: 3.12 22.600,6137 Data: 3.11 22.442,7962 Data: 3.10 22.429,4419 Data: 3.9 22.429,4419 Data: 3.8 22.454,2393 Data: 3.7 22.348,2905 Data: 3.6 22.135,3393 Data: 3.5 21.836,1925 Data: 3.4 21.668,6272 Data: 3.3 21.480,9528 Data: 3.2 21.480,9528 Data: 3.1 21.549,0612 Data: 2.28 21.690,8811 Data: 2.27 21.714,7754 Data: 2.26 21.715,2310 Data: 2.25 21.653,6655 Data: 2.24 21.659,5774 Data: 2.23 21.659,5774 Data: 2.22 21.667,0393 Data: 2.21 21.604,9538 Data: 2.20 21.580,9662 Data: 2.19 21.640,3082 Data: 2.18 21.682,7009 Data: 2.17 21.727,7891 Data: 2.16 21.727,7891 Data: 2.15 21.678,8401 Data: 2.14 21.499,2587 Data: 2.13 21.471,8282 Data: 2.12 21.374,4869 Data: 2.11 21.355,2975 Data: 2.10 21.385,5164 Data: 2.9 21.385,5164 Data: 2.8 21.474,3875 Data: 2.7 21.442,4678 Data: 2.6 21.559,9497 Data: 2.5 21.373,8224 Data: 2.4 21.258,1228 Data: 2.3 21.447,5644 Data: 2.2 21.447,5644 Data: 2.1 21.490,7721 Data: 1.31 21.526,7165 Data: 1.30 21.532,6960 Data: 1.29 21.570,2812 Data: 1.28 21.756,0884 Data: 1.27 21.740,4253 Data: 1.26 21.740,4253 Data: 1.25 21.686,5630 Data: 1.24 21.542,6784 Data: 1.23 21.612,6210 Data: 1.22 21.433,0267 Data: 1.21 21.333,0639 Data: 1.20 21.350,2213 Data: 1.19 21.350,2213 Data: 1.18 21.311,7952 Data: 1.17 21.282,3932 Data: 1.16 21.321,4233 Data: 1.15 21.220,7543 Data: 1.14 21.107,8872 Data: 1.13 21.225,4239 Data: 1.12 21.225,4239 Data: 1.11 21.330,6541 Data: 1.10 21.321,8655 Data: 1.9 21.300,9031 Data: 1.8 21.505,5224 Data: 1.7 21.564,3279 Data: 1.6 21.346,8373 Data: 1.5 21.346,8373 Data: 1.4 21.319,2222 Data: 1.3 21.372,2717 Data: 1.2 21.537,6253 Data: 1.1 22.704,2413 Data: 4.7 22.683,9515 Data: 4.6 22.683,9515 Data: 4.5 22.904,8596 Data: 4.4 22.955,0348 Data: 4.3 22.360,0130 Data: 4.2 22.326,3536 Data: 4.1 22.397,3824 Data: 3.31 22.530,8568 Data: 3.30 22.530,8568 Data: 3.29 22.314,5593 Data: 3.28 22.324,0634 Data: 3.27 22.329,8349 Data: 3.26 22.388,1764 Data: 3.25 22.411,6910 Data: 3.24 22.513,7016 Data: 3.23 22.513,7016 Data: 3.22 22.414,1179 Data: 3.21 22.426,7468 Data: 3.20 22.581,8738 Data: 3.19 22.565,1329 Data: 3.18 22.546,2063 Data: 3.17 22.607,1449 Data: 3.16 22.607,1449 Data: 3.15 22.578,4251 Data: 3.14 22.474,9640 Data: 3.13 22.557,2634 Data: 3.12 22.600,6137 Data: 3.11 22.442,7962 Data: 3.10 22.429,4419 Data: 3.9 22.429,4419 Data: 3.8 22.454,2393 Data: 3.7 22.348,2905 Data: 3.6 22.135,3393 Data: 3.5 21.836,1925 Data: 3.4 21.668,6272 Data: 3.3 21.480,9528 Data: 3.2 21.480,9528 Data: 3.1 21.549,0612 Data: 2.28 21.690,8811 Data: 2.27 21.714,7754 Data: 2.26 21.715,2310 Data: 2.25 21.653,6655 Data: 2.24 21.659,5774 Data: 2.23 21.659,5774 Data: 2.22 21.667,0393 Data: 2.21 21.604,9538 Data: 2.20 21.580,9662 Data: 2.19 21.640,3082 Data: 2.18 21.682,7009 Data: 2.17 21.727,7891 Data: 2.16 21.727,7891 Data: 2.15 21.678,8401 Data: 2.14 21.499,2587 Data: 2.13 21.471,8282 Data: 2.12 21.374,4869 Data: 2.11 21.355,2975 Data: 2.10 21.385,5164 Data: 2.9 21.385,5164 Data: 2.8 21.474,3875 Data: 2.7 21.442,4678 Data: 2.6 21.559,9497 Data: 2.5 21.373,8224 Data: 2.4 21.258,1228 Data: 2.3 21.447,5644 Data: 2.2 21.447,5644 Data: 2.1 21.490,7721 Data: 1.31 21.526,7165 Data: 1.30 21.532,6960 Data: 1.29 21.570,2812 Data: 1.28 21.756,0884 Data: 1.27 21.740,4253 Data: 1.26 21.740,4253 Data: 1.25 21.686,5630 Data: 1.24 21.542,6784 Data: 1.23 21.612,6210 Data: 1.22 21.433,0267 Data: 1.21 21.333,0639 Data: 1.20 21.350,2213 Data: 1.19 21.350,2213 Data: 1.18 21.311,7952 Data: 1.17 21.282,3932 Data: 1.16 21.321,4233 Data: 1.15 21.220,7543 Data: 1.14 21.107,8872 Data: 1.13 21.225,4239 Data: 1.12 21.225,4239 Data: 1.11 21.330,6541 Data: 1.10 21.321,8655 Data: 1.9 21.300,9031 Data: 1.8 21.505,5224 Data: 1.7 21.564,3279 Data: 1.6 21.346,8373 Data: 1.5 21.346,8373 Data: 1.4 21.319,2222 Data: 1.3 21.372,2717 Data: 1.2 21.537,6253 Data: 1.1

Jan 2025

DataEUR-STDSTD-EUR
01 ian. 2025 1 EUR = 21537.6253 STD 1 STD = 0 EUR
02 ian. 2025 1 EUR = 21372.2717 STD 1 STD = 0 EUR
03 ian. 2025 1 EUR = 21319.2222 STD 1 STD = 0 EUR
04 ian. 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
05 ian. 2025 1 EUR = 21346.8373 STD 1 STD = 0 EUR
06 ian. 2025 1 EUR = 21564.3279 STD 1 STD = 0 EUR
07 ian. 2025 1 EUR = 21505.5224 STD 1 STD = 0 EUR
08 ian. 2025 1 EUR = 21300.9031 STD 1 STD = 0 EUR
09 ian. 2025 1 EUR = 21321.8655 STD 1 STD = 0 EUR
10 ian. 2025 1 EUR = 21330.6541 STD 1 STD = 0 EUR
11 ian. 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
12 ian. 2025 1 EUR = 21225.4239 STD 1 STD = 0 EUR
13 ian. 2025 1 EUR = 21107.8872 STD 1 STD = 0 EUR
14 ian. 2025 1 EUR = 21220.7543 STD 1 STD = 0 EUR
15 ian. 2025 1 EUR = 21321.4233 STD 1 STD = 0 EUR
16 ian. 2025 1 EUR = 21282.3932 STD 1 STD = 0 EUR
17 ian. 2025 1 EUR = 21311.7952 STD 1 STD = 0 EUR
18 ian. 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
19 ian. 2025 1 EUR = 21350.2213 STD 1 STD = 0 EUR
20 ian. 2025 1 EUR = 21333.0639 STD 1 STD = 0 EUR
21 ian. 2025 1 EUR = 21433.0267 STD 1 STD = 0 EUR
22 ian. 2025 1 EUR = 21612.621 STD 1 STD = 0 EUR
23 ian. 2025 1 EUR = 21542.6784 STD 1 STD = 0 EUR
24 ian. 2025 1 EUR = 21686.563 STD 1 STD = 0 EUR
25 ian. 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
26 ian. 2025 1 EUR = 21740.4253 STD 1 STD = 0 EUR
27 ian. 2025 1 EUR = 21756.0884 STD 1 STD = 0 EUR
28 ian. 2025 1 EUR = 21570.2812 STD 1 STD = 0 EUR
29 ian. 2025 1 EUR = 21532.696 STD 1 STD = 0 EUR
30 ian. 2025 1 EUR = 21526.7165 STD 1 STD = 0 EUR
31 ian. 2025 1 EUR = 21490.7721 STD 1 STD = 0 EUR

Feb 2025

DataEUR-STDSTD-EUR
01 feb. 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
02 feb. 2025 1 EUR = 21447.5644 STD 1 STD = 0 EUR
03 feb. 2025 1 EUR = 21258.1228 STD 1 STD = 0 EUR
04 feb. 2025 1 EUR = 21373.8224 STD 1 STD = 0 EUR
05 feb. 2025 1 EUR = 21559.9497 STD 1 STD = 0 EUR
06 feb. 2025 1 EUR = 21442.4678 STD 1 STD = 0 EUR
07 feb. 2025 1 EUR = 21474.3875 STD 1 STD = 0 EUR
08 feb. 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
09 feb. 2025 1 EUR = 21385.5164 STD 1 STD = 0 EUR
10 feb. 2025 1 EUR = 21355.2975 STD 1 STD = 0 EUR
11 feb. 2025 1 EUR = 21374.4869 STD 1 STD = 0 EUR
12 feb. 2025 1 EUR = 21471.8282 STD 1 STD = 0 EUR
13 feb. 2025 1 EUR = 21499.2587 STD 1 STD = 0 EUR
14 feb. 2025 1 EUR = 21678.8401 STD 1 STD = 0 EUR
15 feb. 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
16 feb. 2025 1 EUR = 21727.7891 STD 1 STD = 0 EUR
17 feb. 2025 1 EUR = 21682.7009 STD 1 STD = 0 EUR
18 feb. 2025 1 EUR = 21640.3082 STD 1 STD = 0 EUR
19 feb. 2025 1 EUR = 21580.9662 STD 1 STD = 0 EUR
20 feb. 2025 1 EUR = 21604.9538 STD 1 STD = 0 EUR
21 feb. 2025 1 EUR = 21667.0393 STD 1 STD = 0 EUR
22 feb. 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
23 feb. 2025 1 EUR = 21659.5774 STD 1 STD = 0 EUR
24 feb. 2025 1 EUR = 21653.6655 STD 1 STD = 0 EUR
25 feb. 2025 1 EUR = 21715.231 STD 1 STD = 0 EUR
26 feb. 2025 1 EUR = 21714.7754 STD 1 STD = 0 EUR
27 feb. 2025 1 EUR = 21690.8811 STD 1 STD = 0 EUR
28 feb. 2025 1 EUR = 21549.0612 STD 1 STD = 0 EUR

Mar 2025

DataEUR-STDSTD-EUR
01 mar. 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
02 mar. 2025 1 EUR = 21480.9528 STD 1 STD = 0 EUR
03 mar. 2025 1 EUR = 21668.6272 STD 1 STD = 0 EUR
04 mar. 2025 1 EUR = 21836.1925 STD 1 STD = 0 EUR
05 mar. 2025 1 EUR = 22135.3393 STD 1 STD = 0 EUR
06 mar. 2025 1 EUR = 22348.2905 STD 1 STD = 0 EUR
07 mar. 2025 1 EUR = 22454.2393 STD 1 STD = 0 EUR
08 mar. 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
09 mar. 2025 1 EUR = 22429.4419 STD 1 STD = 0 EUR
10 mar. 2025 1 EUR = 22442.7962 STD 1 STD = 0 EUR
11 mar. 2025 1 EUR = 22600.6137 STD 1 STD = 0 EUR
12 mar. 2025 1 EUR = 22557.2634 STD 1 STD = 0 EUR
13 mar. 2025 1 EUR = 22474.964 STD 1 STD = 0 EUR
14 mar. 2025 1 EUR = 22578.4251 STD 1 STD = 0 EUR
15 mar. 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
16 mar. 2025 1 EUR = 22607.1449 STD 1 STD = 0 EUR
17 mar. 2025 1 EUR = 22546.2063 STD 1 STD = 0 EUR
18 mar. 2025 1 EUR = 22565.1329 STD 1 STD = 0 EUR
19 mar. 2025 1 EUR = 22581.8738 STD 1 STD = 0 EUR
20 mar. 2025 1 EUR = 22426.7468 STD 1 STD = 0 EUR
21 mar. 2025 1 EUR = 22414.1179 STD 1 STD = 0 EUR
22 mar. 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
23 mar. 2025 1 EUR = 22513.7016 STD 1 STD = 0 EUR
24 mar. 2025 1 EUR = 22411.691 STD 1 STD = 0 EUR
25 mar. 2025 1 EUR = 22388.1764 STD 1 STD = 0 EUR
26 mar. 2025 1 EUR = 22329.8349 STD 1 STD = 0 EUR
27 mar. 2025 1 EUR = 22324.0634 STD 1 STD = 0 EUR
28 mar. 2025 1 EUR = 22314.5593 STD 1 STD = 0 EUR
29 mar. 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
30 mar. 2025 1 EUR = 22530.8568 STD 1 STD = 0 EUR
31 mar. 2025 1 EUR = 22397.3824 STD 1 STD = 0 EUR

Apr 2025

DataEUR-STDSTD-EUR
01 apr. 2025 1 EUR = 22326.3536 STD 1 STD = 0 EUR
02 apr. 2025 1 EUR = 22360.013 STD 1 STD = 0 EUR
03 apr. 2025 1 EUR = 22955.0348 STD 1 STD = 0 EUR
04 apr. 2025 1 EUR = 22904.8596 STD 1 STD = 0 EUR
05 apr. 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
06 apr. 2025 1 EUR = 22683.9515 STD 1 STD = 0 EUR
07 apr. 2025 1 EUR = 22704.2413 STD 1 STD = 0 EUR

Info schimb valutar EUR-STD si STD-EUR

Euro (EUR) este moneda folosita in Europa. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats