> Schimb Valutar 2025 - EUR-STD si STD-EUR

Schimb Valutar 2025 - EUR-STD si STD-EUR

Schimb valutar EUR-STD si STD-EUR

Verificati aici ratele de schimb pentru EUR-STD si STD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 22473,7711 STD

1 STD = 0 EUR

1An 2Ani 3Ani

EUR in STDSTD in EUR

Jan 2025

Data	EUR-STD	STD-EUR
01 ian. 2025	1 EUR = 21537.6253 STD	1 STD = 0 EUR
02 ian. 2025	1 EUR = 21372.2717 STD	1 STD = 0 EUR
03 ian. 2025	1 EUR = 21319.2222 STD	1 STD = 0 EUR
04 ian. 2025	1 EUR = 21346.8373 STD	1 STD = 0 EUR
05 ian. 2025	1 EUR = 21346.8373 STD	1 STD = 0 EUR
06 ian. 2025	1 EUR = 21564.3279 STD	1 STD = 0 EUR
07 ian. 2025	1 EUR = 21505.5224 STD	1 STD = 0 EUR
08 ian. 2025	1 EUR = 21300.9031 STD	1 STD = 0 EUR
09 ian. 2025	1 EUR = 21321.8655 STD	1 STD = 0 EUR
10 ian. 2025	1 EUR = 21330.6541 STD	1 STD = 0 EUR
11 ian. 2025	1 EUR = 21225.4239 STD	1 STD = 0 EUR
12 ian. 2025	1 EUR = 21225.4239 STD	1 STD = 0 EUR
13 ian. 2025	1 EUR = 21107.8872 STD	1 STD = 0 EUR
14 ian. 2025	1 EUR = 21220.7543 STD	1 STD = 0 EUR
15 ian. 2025	1 EUR = 21321.4233 STD	1 STD = 0 EUR
16 ian. 2025	1 EUR = 21282.3932 STD	1 STD = 0 EUR
17 ian. 2025	1 EUR = 21311.7952 STD	1 STD = 0 EUR
18 ian. 2025	1 EUR = 21350.2213 STD	1 STD = 0 EUR
19 ian. 2025	1 EUR = 21350.2213 STD	1 STD = 0 EUR
20 ian. 2025	1 EUR = 21333.0639 STD	1 STD = 0 EUR
21 ian. 2025	1 EUR = 21433.0267 STD	1 STD = 0 EUR
22 ian. 2025	1 EUR = 21612.621 STD	1 STD = 0 EUR
23 ian. 2025	1 EUR = 21542.6784 STD	1 STD = 0 EUR
24 ian. 2025	1 EUR = 21686.563 STD	1 STD = 0 EUR
25 ian. 2025	1 EUR = 21740.4253 STD	1 STD = 0 EUR
26 ian. 2025	1 EUR = 21740.4253 STD	1 STD = 0 EUR
27 ian. 2025	1 EUR = 21756.0884 STD	1 STD = 0 EUR
28 ian. 2025	1 EUR = 21570.2812 STD	1 STD = 0 EUR
29 ian. 2025	1 EUR = 21532.696 STD	1 STD = 0 EUR
30 ian. 2025	1 EUR = 21526.7165 STD	1 STD = 0 EUR
31 ian. 2025	1 EUR = 21490.7721 STD	1 STD = 0 EUR

Feb 2025

Data	EUR-STD	STD-EUR
01 feb. 2025	1 EUR = 21447.5644 STD	1 STD = 0 EUR
02 feb. 2025	1 EUR = 21447.5644 STD	1 STD = 0 EUR
03 feb. 2025	1 EUR = 21258.1228 STD	1 STD = 0 EUR
04 feb. 2025	1 EUR = 21373.8224 STD	1 STD = 0 EUR
05 feb. 2025	1 EUR = 21559.9497 STD	1 STD = 0 EUR
06 feb. 2025	1 EUR = 21442.4678 STD	1 STD = 0 EUR
07 feb. 2025	1 EUR = 21474.3875 STD	1 STD = 0 EUR
08 feb. 2025	1 EUR = 21385.5164 STD	1 STD = 0 EUR
09 feb. 2025	1 EUR = 21385.5164 STD	1 STD = 0 EUR
10 feb. 2025	1 EUR = 21355.2975 STD	1 STD = 0 EUR
11 feb. 2025	1 EUR = 21374.4869 STD	1 STD = 0 EUR
12 feb. 2025	1 EUR = 21471.8282 STD	1 STD = 0 EUR
13 feb. 2025	1 EUR = 21499.2587 STD	1 STD = 0 EUR
14 feb. 2025	1 EUR = 21678.8401 STD	1 STD = 0 EUR
15 feb. 2025	1 EUR = 21727.7891 STD	1 STD = 0 EUR
16 feb. 2025	1 EUR = 21727.7891 STD	1 STD = 0 EUR
17 feb. 2025	1 EUR = 21682.7009 STD	1 STD = 0 EUR
18 feb. 2025	1 EUR = 21640.3082 STD	1 STD = 0 EUR
19 feb. 2025	1 EUR = 21580.9662 STD	1 STD = 0 EUR
20 feb. 2025	1 EUR = 21604.9538 STD	1 STD = 0 EUR
21 feb. 2025	1 EUR = 21667.0393 STD	1 STD = 0 EUR
22 feb. 2025	1 EUR = 21659.5774 STD	1 STD = 0 EUR
23 feb. 2025	1 EUR = 21659.5774 STD	1 STD = 0 EUR
24 feb. 2025	1 EUR = 21653.6655 STD	1 STD = 0 EUR
25 feb. 2025	1 EUR = 21715.231 STD	1 STD = 0 EUR
26 feb. 2025	1 EUR = 21714.7754 STD	1 STD = 0 EUR
27 feb. 2025	1 EUR = 21690.8811 STD	1 STD = 0 EUR
28 feb. 2025	1 EUR = 21549.0612 STD	1 STD = 0 EUR

Mar 2025

Data	EUR-STD	STD-EUR
01 mar. 2025	1 EUR = 21480.9528 STD	1 STD = 0 EUR
02 mar. 2025	1 EUR = 21480.9528 STD	1 STD = 0 EUR
03 mar. 2025	1 EUR = 21668.6272 STD	1 STD = 0 EUR
04 mar. 2025	1 EUR = 21836.1925 STD	1 STD = 0 EUR
05 mar. 2025	1 EUR = 22135.3393 STD	1 STD = 0 EUR
06 mar. 2025	1 EUR = 22348.2905 STD	1 STD = 0 EUR
07 mar. 2025	1 EUR = 22454.2393 STD	1 STD = 0 EUR
08 mar. 2025	1 EUR = 22429.4419 STD	1 STD = 0 EUR
09 mar. 2025	1 EUR = 22429.4419 STD	1 STD = 0 EUR
10 mar. 2025	1 EUR = 22442.7962 STD	1 STD = 0 EUR
11 mar. 2025	1 EUR = 22600.6137 STD	1 STD = 0 EUR
12 mar. 2025	1 EUR = 22557.2634 STD	1 STD = 0 EUR
13 mar. 2025	1 EUR = 22474.964 STD	1 STD = 0 EUR
14 mar. 2025	1 EUR = 22578.4251 STD	1 STD = 0 EUR
15 mar. 2025	1 EUR = 22607.1449 STD	1 STD = 0 EUR
16 mar. 2025	1 EUR = 22607.1449 STD	1 STD = 0 EUR
17 mar. 2025	1 EUR = 22546.2063 STD	1 STD = 0 EUR
18 mar. 2025	1 EUR = 22565.1329 STD	1 STD = 0 EUR
19 mar. 2025	1 EUR = 22581.8738 STD	1 STD = 0 EUR
20 mar. 2025	1 EUR = 22426.7468 STD	1 STD = 0 EUR
21 mar. 2025	1 EUR = 22414.1179 STD	1 STD = 0 EUR
22 mar. 2025	1 EUR = 22513.7016 STD	1 STD = 0 EUR
23 mar. 2025	1 EUR = 22513.7016 STD	1 STD = 0 EUR
24 mar. 2025	1 EUR = 22411.691 STD	1 STD = 0 EUR
25 mar. 2025	1 EUR = 22388.1764 STD	1 STD = 0 EUR
26 mar. 2025	1 EUR = 22329.8349 STD	1 STD = 0 EUR
27 mar. 2025	1 EUR = 22324.0634 STD	1 STD = 0 EUR
28 mar. 2025	1 EUR = 22314.5593 STD	1 STD = 0 EUR
29 mar. 2025	1 EUR = 22530.8568 STD	1 STD = 0 EUR
30 mar. 2025	1 EUR = 22530.8568 STD	1 STD = 0 EUR
31 mar. 2025	1 EUR = 22397.3824 STD	1 STD = 0 EUR

Apr 2025

Data	EUR-STD	STD-EUR
01 apr. 2025	1 EUR = 22326.3536 STD	1 STD = 0 EUR
02 apr. 2025	1 EUR = 22360.013 STD	1 STD = 0 EUR
03 apr. 2025	1 EUR = 22955.0348 STD	1 STD = 0 EUR
04 apr. 2025	1 EUR = 22904.8596 STD	1 STD = 0 EUR
05 apr. 2025	1 EUR = 22683.9515 STD	1 STD = 0 EUR
06 apr. 2025	1 EUR = 22683.9515 STD	1 STD = 0 EUR
07 apr. 2025	1 EUR = 22705.039 STD	1 STD = 0 EUR
08 apr. 2025	1 EUR = 22639.4249 STD	1 STD = 0 EUR
09 apr. 2025	1 EUR = 22858.1947 STD	1 STD = 0 EUR
10 apr. 2025	1 EUR = 22928.0808 STD	1 STD = 0 EUR
11 apr. 2025	1 EUR = 23523.3593 STD	1 STD = 0 EUR
12 apr. 2025	1 EUR = 23512.3078 STD	1 STD = 0 EUR
13 apr. 2025	1 EUR = 23512.3078 STD	1 STD = 0 EUR
14 apr. 2025	1 EUR = 23603.319 STD	1 STD = 0 EUR
15 apr. 2025	1 EUR = 23422.0868 STD	1 STD = 0 EUR
16 apr. 2025	1 EUR = 23530.4601 STD	1 STD = 0 EUR
17 apr. 2025	1 EUR = 23516.5581 STD	1 STD = 0 EUR
18 apr. 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
19 apr. 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
20 apr. 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
21 apr. 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
22 apr. 2025	1 EUR = 23773.0236 STD	1 STD = 0 EUR
23 apr. 2025	1 EUR = 23625.4089 STD	1 STD = 0 EUR
24 apr. 2025	1 EUR = 23537.1497 STD	1 STD = 0 EUR
25 apr. 2025	1 EUR = 23516.1562 STD	1 STD = 0 EUR
26 apr. 2025	1 EUR = 23598.0894 STD	1 STD = 0 EUR
27 apr. 2025	1 EUR = 23524.4316 STD	1 STD = 0 EUR
28 apr. 2025	1 EUR = 23512.5509 STD	1 STD = 0 EUR
29 apr. 2025	1 EUR = 23544.4944 STD	1 STD = 0 EUR
30 apr. 2025	1 EUR = 23544.7834 STD	1 STD = 0 EUR

May 2025

Data	EUR-STD	STD-EUR
01 mai 2025	1 EUR = 23451.6631 STD	1 STD = 0 EUR
02 mai 2025	1 EUR = 23466.9656 STD	1 STD = 0 EUR
03 mai 2025	1 EUR = 23391.5028 STD	1 STD = 0 EUR
04 mai 2025	1 EUR = 23391.5028 STD	1 STD = 0 EUR
05 mai 2025	1 EUR = 23474.684 STD	1 STD = 0 EUR
06 mai 2025	1 EUR = 23448.8872 STD	1 STD = 0 EUR
07 mai 2025	1 EUR = 23521.9031 STD	1 STD = 0 EUR
08 mai 2025	1 EUR = 23373.1555 STD	1 STD = 0 EUR
09 mai 2025	1 EUR = 23293.7163 STD	1 STD = 0 EUR
10 mai 2025	1 EUR = 23292.6913 STD	1 STD = 0 EUR
11 mai 2025	1 EUR = 23292.6913 STD	1 STD = 0 EUR
12 mai 2025	1 EUR = 22978.9905 STD	1 STD = 0 EUR
13 mai 2025	1 EUR = 22996.3513 STD	1 STD = 0 EUR
14 mai 2025	1 EUR = 23223.5341 STD	1 STD = 0 EUR
15 mai 2025	1 EUR = 23152.2335 STD	1 STD = 0 EUR
16 mai 2025	1 EUR = 23181.5347 STD	1 STD = 0 EUR
17 mai 2025	1 EUR = 23105.4769 STD	1 STD = 0 EUR
18 mai 2025	1 EUR = 23105.4769 STD	1 STD = 0 EUR
19 mai 2025	1 EUR = 23331.7901 STD	1 STD = 0 EUR
20 mai 2025	1 EUR = 23276.5661 STD	1 STD = 0 EUR
21 mai 2025	1 EUR = 23451.0518 STD	1 STD = 0 EUR
22 mai 2025	1 EUR = 23403.8128 STD	1 STD = 0 EUR
23 mai 2025	1 EUR = 23509.0791 STD	1 STD = 0 EUR
24 mai 2025	1 EUR = 23533.6947 STD	1 STD = 0 EUR
25 mai 2025	1 EUR = 23533.6947 STD	1 STD = 0 EUR
26 mai 2025	1 EUR = 23546.3967 STD	1 STD = 0 EUR
27 mai 2025	1 EUR = 23485.8714 STD	1 STD = 0 EUR
28 mai 2025	1 EUR = 23437.2043 STD	1 STD = 0 EUR
29 mai 2025	1 EUR = 23351.6768 STD	1 STD = 0 EUR
30 mai 2025	1 EUR = 23468.0299 STD	1 STD = 0 EUR
31 mai 2025	1 EUR = 23487.2039 STD	1 STD = 0 EUR

Jun 2025

Data	EUR-STD	STD-EUR
01 iun. 2025	1 EUR = 23487.2039 STD	1 STD = 0 EUR
02 iun. 2025	1 EUR = 23636.8714 STD	1 STD = 0 EUR
03 iun. 2025	1 EUR = 23575.0946 STD	1 STD = 0 EUR
04 iun. 2025	1 EUR = 23564.0825 STD	1 STD = 0 EUR
05 iun. 2025	1 EUR = 23651.1864 STD	1 STD = 0 EUR
06 iun. 2025	1 EUR = 23647.9438 STD	1 STD = 0 EUR
07 iun. 2025	1 EUR = 23604.9166 STD	1 STD = 0 EUR
08 iun. 2025	1 EUR = 23604.9166 STD	1 STD = 0 EUR
09 iun. 2025	1 EUR = 23614.8817 STD	1 STD = 0 EUR
10 iun. 2025	1 EUR = 23670.2559 STD	1 STD = 0 EUR
11 iun. 2025	1 EUR = 23654.1596 STD	1 STD = 0 EUR
12 iun. 2025	1 EUR = 23980.7088 STD	1 STD = 0 EUR
13 iun. 2025	1 EUR = 23803.6346 STD	1 STD = 0 EUR
14 iun. 2025	1 EUR = 23917.1284 STD	1 STD = 0 EUR

Info schimb valutar EUR-STD si STD-EUR

Euro (EUR) este moneda folosita in Europa. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri