> Schimb Valutar 2024 - EUR-STD si STD-EUR

Schimb Valutar 2024 - EUR-STD si STD-EUR

Schimb valutar EUR-STD si STD-EUR

Verificati aici ratele de schimb pentru EUR-STD si STD-EUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EUR = 22485,103 STD

1 STD = 0 EUR

1An 2Ani 3Ani

EUR in STDSTD in EUR

Jan 2024

Data	EUR-STD	STD-EUR
01 ian. 2024	1 EUR = 22874.4864 STD	1 STD = 0 EUR
02 ian. 2024	1 EUR = 22681.982 STD	1 STD = 0 EUR
03 ian. 2024	1 EUR = 22600.6137 STD	1 STD = 0 EUR
04 ian. 2024	1 EUR = 22667.4417 STD	1 STD = 0 EUR
05 ian. 2024	1 EUR = 22604.6884 STD	1 STD = 0 EUR
06 ian. 2024	1 EUR = 22674.0116 STD	1 STD = 0 EUR
07 ian. 2024	1 EUR = 22674.0116 STD	1 STD = 0 EUR
08 ian. 2024	1 EUR = 22652.9304 STD	1 STD = 0 EUR
09 ian. 2024	1 EUR = 22655.6617 STD	1 STD = 0 EUR
10 ian. 2024	1 EUR = 22663.5941 STD	1 STD = 0 EUR
11 ian. 2024	1 EUR = 22740.411 STD	1 STD = 0 EUR
12 ian. 2024	1 EUR = 22650.5737 STD	1 STD = 0 EUR
13 ian. 2024	1 EUR = 22690.0766 STD	1 STD = 0 EUR
14 ian. 2024	1 EUR = 22690.0766 STD	1 STD = 0 EUR
15 ian. 2024	1 EUR = 22655.7803 STD	1 STD = 0 EUR
16 ian. 2024	1 EUR = 22517.7532 STD	1 STD = 0 EUR
17 ian. 2024	1 EUR = 22513.5894 STD	1 STD = 0 EUR
18 ian. 2024	1 EUR = 22502.201 STD	1 STD = 0 EUR
19 ian. 2024	1 EUR = 22531.9708 STD	1 STD = 0 EUR
20 ian. 2024	1 EUR = 22591.0154 STD	1 STD = 0 EUR
21 ian. 2024	1 EUR = 22591.0154 STD	1 STD = 0 EUR
22 ian. 2024	1 EUR = 22530.2539 STD	1 STD = 0 EUR
23 ian. 2024	1 EUR = 22495.2381 STD	1 STD = 0 EUR
24 ian. 2024	1 EUR = 22569.4499 STD	1 STD = 0 EUR
25 ian. 2024	1 EUR = 22550.5119 STD	1 STD = 0 EUR
26 ian. 2024	1 EUR = 22507.6171 STD	1 STD = 0 EUR
27 ian. 2024	1 EUR = 22485.4847 STD	1 STD = 0 EUR
28 ian. 2024	1 EUR = 22485.4847 STD	1 STD = 0 EUR
29 ian. 2024	1 EUR = 22393.0207 STD	1 STD = 0 EUR
30 ian. 2024	1 EUR = 22436.7142 STD	1 STD = 0 EUR
31 ian. 2024	1 EUR = 22433.9148 STD	1 STD = 0 EUR

Feb 2024

Data	EUR-STD	STD-EUR
01 feb. 2024	1 EUR = 22384.5445 STD	1 STD = 0 EUR
02 feb. 2024	1 EUR = 22529.0277 STD	1 STD = 0 EUR
03 feb. 2024	1 EUR = 22367.7221 STD	1 STD = 0 EUR
04 feb. 2024	1 EUR = 22367.7221 STD	1 STD = 0 EUR
05 feb. 2024	1 EUR = 22243.5759 STD	1 STD = 0 EUR
06 feb. 2024	1 EUR = 22230.1974 STD	1 STD = 0 EUR
07 feb. 2024	1 EUR = 22302.0564 STD	1 STD = 0 EUR
08 feb. 2024	1 EUR = 22266.6651 STD	1 STD = 0 EUR
09 feb. 2024	1 EUR = 22297.2514 STD	1 STD = 0 EUR
10 feb. 2024	1 EUR = 22321.8891 STD	1 STD = 0 EUR
11 feb. 2024	1 EUR = 22321.8891 STD	1 STD = 0 EUR
12 feb. 2024	1 EUR = 22297.1319 STD	1 STD = 0 EUR
13 feb. 2024	1 EUR = 22335.8725 STD	1 STD = 0 EUR
14 feb. 2024	1 EUR = 22176.131 STD	1 STD = 0 EUR
15 feb. 2024	1 EUR = 22241.7853 STD	1 STD = 0 EUR
16 feb. 2024	1 EUR = 22286.4476 STD	1 STD = 0 EUR
17 feb. 2024	1 EUR = 22307.4545 STD	1 STD = 0 EUR
18 feb. 2024	1 EUR = 22307.4545 STD	1 STD = 0 EUR
19 feb. 2024	1 EUR = 22307.2297 STD	1 STD = 0 EUR
20 feb. 2024	1 EUR = 22364.9528 STD	1 STD = 0 EUR
21 feb. 2024	1 EUR = 22373.2891 STD	1 STD = 0 EUR
22 feb. 2024	1 EUR = 22442.6819 STD	1 STD = 0 EUR
23 feb. 2024	1 EUR = 22428.934 STD	1 STD = 0 EUR
24 feb. 2024	1 EUR = 22423.4566 STD	1 STD = 0 EUR
25 feb. 2024	1 EUR = 22423.4566 STD	1 STD = 0 EUR
26 feb. 2024	1 EUR = 22458.8172 STD	1 STD = 0 EUR
27 feb. 2024	1 EUR = 22467.889 STD	1 STD = 0 EUR
28 feb. 2024	1 EUR = 22377.2843 STD	1 STD = 0 EUR
29 feb. 2024	1 EUR = 22408.4264 STD	1 STD = 0 EUR

Mar 2024

Data	EUR-STD	STD-EUR
01 mar. 2024	1 EUR = 22383.3342 STD	1 STD = 0 EUR
02 mar. 2024	1 EUR = 22458.6467 STD	1 STD = 0 EUR
03 mar. 2024	1 EUR = 22458.6467 STD	1 STD = 0 EUR
04 mar. 2024	1 EUR = 22450.099 STD	1 STD = 0 EUR
05 mar. 2024	1 EUR = 22455.8176 STD	1 STD = 0 EUR
06 mar. 2024	1 EUR = 22504.4112 STD	1 STD = 0 EUR
07 mar. 2024	1 EUR = 22550.5063 STD	1 STD = 0 EUR
08 mar. 2024	1 EUR = 22633.602 STD	1 STD = 0 EUR
09 mar. 2024	1 EUR = 22652.827 STD	1 STD = 0 EUR
10 mar. 2024	1 EUR = 22652.827 STD	1 STD = 0 EUR
11 mar. 2024	1 EUR = 22615.8523 STD	1 STD = 0 EUR
12 mar. 2024	1 EUR = 22588.0348 STD	1 STD = 0 EUR
13 mar. 2024	1 EUR = 22642.1491 STD	1 STD = 0 EUR
14 mar. 2024	1 EUR = 22613.81 STD	1 STD = 0 EUR
15 mar. 2024	1 EUR = 22546.3202 STD	1 STD = 0 EUR
16 mar. 2024	1 EUR = 22557.8678 STD	1 STD = 0 EUR
17 mar. 2024	1 EUR = 22557.8678 STD	1 STD = 0 EUR
18 mar. 2024	1 EUR = 22539.2008 STD	1 STD = 0 EUR
19 mar. 2024	1 EUR = 22462.4039 STD	1 STD = 0 EUR
20 mar. 2024	1 EUR = 22448.1511 STD	1 STD = 0 EUR
21 mar. 2024	1 EUR = 22568.7079 STD	1 STD = 0 EUR
22 mar. 2024	1 EUR = 22397.9607 STD	1 STD = 0 EUR
23 mar. 2024	1 EUR = 22485.4848 STD	1 STD = 0 EUR
24 mar. 2024	1 EUR = 22485.4848 STD	1 STD = 0 EUR
25 mar. 2024	1 EUR = 22430.0355 STD	1 STD = 0 EUR
26 mar. 2024	1 EUR = 22473.4171 STD	1 STD = 0 EUR
27 mar. 2024	1 EUR = 22388.5381 STD	1 STD = 0 EUR
28 mar. 2024	1 EUR = 22371.7213 STD	1 STD = 0 EUR
29 mar. 2024	1 EUR = 22354.4864 STD	1 STD = 0 EUR
30 mar. 2024	1 EUR = 22353.2282 STD	1 STD = 0 EUR
31 mar. 2024	1 EUR = 22353.2282 STD	1 STD = 0 EUR

Apr 2024

Data	EUR-STD	STD-EUR
01 apr. 2024	1 EUR = 22313.2307 STD	1 STD = 0 EUR
02 apr. 2024	1 EUR = 22242.2664 STD	1 STD = 0 EUR
03 apr. 2024	1 EUR = 22325.6311 STD	1 STD = 0 EUR
04 apr. 2024	1 EUR = 22463.4998 STD	1 STD = 0 EUR
05 apr. 2024	1 EUR = 22442.3095 STD	1 STD = 0 EUR
06 apr. 2024	1 EUR = 22452.6459 STD	1 STD = 0 EUR
07 apr. 2024	1 EUR = 22452.6459 STD	1 STD = 0 EUR
08 apr. 2024	1 EUR = 22406.7049 STD	1 STD = 0 EUR
09 apr. 2024	1 EUR = 22495.1066 STD	1 STD = 0 EUR
10 apr. 2024	1 EUR = 22489.8607 STD	1 STD = 0 EUR
11 apr. 2024	1 EUR = 22211.7087 STD	1 STD = 0 EUR
12 apr. 2024	1 EUR = 22043.9938 STD	1 STD = 0 EUR
13 apr. 2024	1 EUR = 22086.082 STD	1 STD = 0 EUR
14 apr. 2024	1 EUR = 22086.082 STD	1 STD = 0 EUR
15 apr. 2024	1 EUR = 22055.3793 STD	1 STD = 0 EUR
16 apr. 2024	1 EUR = 22023.5861 STD	1 STD = 0 EUR
17 apr. 2024	1 EUR = 22021.12 STD	1 STD = 0 EUR
18 apr. 2024	1 EUR = 22102.4833 STD	1 STD = 0 EUR
19 apr. 2024	1 EUR = 22056.0844 STD	1 STD = 0 EUR
20 apr. 2024	1 EUR = 22077.7498 STD	1 STD = 0 EUR
21 apr. 2024	1 EUR = 22077.7498 STD	1 STD = 0 EUR
22 apr. 2024	1 EUR = 22014.3277 STD	1 STD = 0 EUR
23 apr. 2024	1 EUR = 22088.9062 STD	1 STD = 0 EUR
24 apr. 2024	1 EUR = 22110.0386 STD	1 STD = 0 EUR
25 apr. 2024	1 EUR = 22185.5193 STD	1 STD = 0 EUR
26 apr. 2024	1 EUR = 22177.7943 STD	1 STD = 0 EUR
27 apr. 2024	1 EUR = 22152.2682 STD	1 STD = 0 EUR
28 apr. 2024	1 EUR = 22152.2682 STD	1 STD = 0 EUR
29 apr. 2024	1 EUR = 22189.5649 STD	1 STD = 0 EUR
30 apr. 2024	1 EUR = 22188.9688 STD	1 STD = 0 EUR

May 2024

Data	EUR-STD	STD-EUR
01 mai 2024	1 EUR = 22094.4614 STD	1 STD = 0 EUR
02 mai 2024	1 EUR = 22144.8123 STD	1 STD = 0 EUR
03 mai 2024	1 EUR = 22245.4884 STD	1 STD = 0 EUR
04 mai 2024	1 EUR = 22295.44 STD	1 STD = 0 EUR
05 mai 2024	1 EUR = 22295.44 STD	1 STD = 0 EUR
06 mai 2024	1 EUR = 22309.1452 STD	1 STD = 0 EUR
07 mai 2024	1 EUR = 22285.3687 STD	1 STD = 0 EUR
08 mai 2024	1 EUR = 22232.3464 STD	1 STD = 0 EUR
09 mai 2024	1 EUR = 22211.7204 STD	1 STD = 0 EUR
10 mai 2024	1 EUR = 22313.3564 STD	1 STD = 0 EUR
11 mai 2024	1 EUR = 22326.9503 STD	1 STD = 0 EUR
12 mai 2024	1 EUR = 22326.9503 STD	1 STD = 0 EUR
13 mai 2024	1 EUR = 22345.8778 STD	1 STD = 0 EUR
14 mai 2024	1 EUR = 22350.4624 STD	1 STD = 0 EUR
15 mai 2024	1 EUR = 22417.2738 STD	1 STD = 0 EUR
16 mai 2024	1 EUR = 22494.1397 STD	1 STD = 0 EUR
17 mai 2024	1 EUR = 22439.1557 STD	1 STD = 0 EUR
18 mai 2024	1 EUR = 22549.1758 STD	1 STD = 0 EUR
19 mai 2024	1 EUR = 22549.1758 STD	1 STD = 0 EUR
20 mai 2024	1 EUR = 22473.4009 STD	1 STD = 0 EUR
21 mai 2024	1 EUR = 22486.1957 STD	1 STD = 0 EUR
22 mai 2024	1 EUR = 22411.3293 STD	1 STD = 0 EUR
23 mai 2024	1 EUR = 22460.9359 STD	1 STD = 0 EUR
24 mai 2024	1 EUR = 22440.9776 STD	1 STD = 0 EUR
25 mai 2024	1 EUR = 22467.2691 STD	1 STD = 0 EUR
26 mai 2024	1 EUR = 22467.2691 STD	1 STD = 0 EUR
27 mai 2024	1 EUR = 22444.9865 STD	1 STD = 0 EUR
28 mai 2024	1 EUR = 22522.8989 STD	1 STD = 0 EUR
29 mai 2024	1 EUR = 22467.4012 STD	1 STD = 0 EUR
30 mai 2024	1 EUR = 22381.8819 STD	1 STD = 0 EUR
31 mai 2024	1 EUR = 22462.3956 STD	1 STD = 0 EUR

Jun 2024

Data	EUR-STD	STD-EUR
01 iun. 2024	1 EUR = 22470.8379 STD	1 STD = 0 EUR
02 iun. 2024	1 EUR = 22470.8379 STD	1 STD = 0 EUR
03 iun. 2024	1 EUR = 22439.76 STD	1 STD = 0 EUR
04 iun. 2024	1 EUR = 22493.1665 STD	1 STD = 0 EUR
05 iun. 2024	1 EUR = 22503.7983 STD	1 STD = 0 EUR
06 iun. 2024	1 EUR = 22491.9419 STD	1 STD = 0 EUR
07 iun. 2024	1 EUR = 22551.2523 STD	1 STD = 0 EUR
08 iun. 2024	1 EUR = 22383.3559 STD	1 STD = 0 EUR
09 iun. 2024	1 EUR = 22383.3559 STD	1 STD = 0 EUR
10 iun. 2024	1 EUR = 22263.3168 STD	1 STD = 0 EUR
11 iun. 2024	1 EUR = 22209.5734 STD	1 STD = 0 EUR
12 iun. 2024	1 EUR = 22281.6492 STD	1 STD = 0 EUR
13 iun. 2024	1 EUR = 22322.0195 STD	1 STD = 0 EUR
14 iun. 2024	1 EUR = 22118.013 STD	1 STD = 0 EUR
15 iun. 2024	1 EUR = 22187.8884 STD	1 STD = 0 EUR
16 iun. 2024	1 EUR = 22187.8884 STD	1 STD = 0 EUR
17 iun. 2024	1 EUR = 22173.4023 STD	1 STD = 0 EUR
18 iun. 2024	1 EUR = 22173.1656 STD	1 STD = 0 EUR
19 iun. 2024	1 EUR = 22247.5247 STD	1 STD = 0 EUR
20 iun. 2024	1 EUR = 22184.8003 STD	1 STD = 0 EUR
21 iun. 2024	1 EUR = 22121.9741 STD	1 STD = 0 EUR
22 iun. 2024	1 EUR = 22154.6393 STD	1 STD = 0 EUR
23 iun. 2024	1 EUR = 22154.6393 STD	1 STD = 0 EUR
24 iun. 2024	1 EUR = 22206.7065 STD	1 STD = 0 EUR
25 iun. 2024	1 EUR = 22178.3826 STD	1 STD = 0 EUR
26 iun. 2024	1 EUR = 22117.9293 STD	1 STD = 0 EUR
27 iun. 2024	1 EUR = 22141.4958 STD	1 STD = 0 EUR
28 iun. 2024	1 EUR = 22153.6969 STD	1 STD = 0 EUR
29 iun. 2024	1 EUR = 22187.8884 STD	1 STD = 0 EUR
30 iun. 2024	1 EUR = 22187.8884 STD	1 STD = 0 EUR

Jul 2024

Data	EUR-STD	STD-EUR
01 iul. 2024	1 EUR = 22236.2771 STD	1 STD = 0 EUR
02 iul. 2024	1 EUR = 22208.3655 STD	1 STD = 0 EUR
03 iul. 2024	1 EUR = 22263.4344 STD	1 STD = 0 EUR
04 iul. 2024	1 EUR = 22351.0617 STD	1 STD = 0 EUR
05 iul. 2024	1 EUR = 22404.8982 STD	1 STD = 0 EUR
06 iul. 2024	1 EUR = 22464.8305 STD	1 STD = 0 EUR
07 iul. 2024	1 EUR = 22464.8305 STD	1 STD = 0 EUR
08 iul. 2024	1 EUR = 22429.057 STD	1 STD = 0 EUR
09 iul. 2024	1 EUR = 22385.1607 STD	1 STD = 0 EUR
10 iul. 2024	1 EUR = 22404.7797 STD	1 STD = 0 EUR
11 iul. 2024	1 EUR = 22467.758 STD	1 STD = 0 EUR
12 iul. 2024	1 EUR = 22540.9391 STD	1 STD = 0 EUR
13 iul. 2024	1 EUR = 22603.3507 STD	1 STD = 0 EUR
14 iul. 2024	1 EUR = 22603.3507 STD	1 STD = 0 EUR
15 iul. 2024	1 EUR = 22573.8343 STD	1 STD = 0 EUR
16 iul. 2024	1 EUR = 22561.4258 STD	1 STD = 0 EUR
17 iul. 2024	1 EUR = 22637.0769 STD	1 STD = 0 EUR
18 iul. 2024	1 EUR = 22621.9752 STD	1 STD = 0 EUR
19 iul. 2024	1 EUR = 22538.9572 STD	1 STD = 0 EUR
20 iul. 2024	1 EUR = 22545.582 STD	1 STD = 0 EUR
21 iul. 2024	1 EUR = 22545.582 STD	1 STD = 0 EUR
22 iul. 2024	1 EUR = 22529.273 STD	1 STD = 0 EUR
23 iul. 2024	1 EUR = 22480.4543 STD	1 STD = 0 EUR
24 iul. 2024	1 EUR = 22454.3598 STD	1 STD = 0 EUR
25 iul. 2024	1 EUR = 22459.2313 STD	1 STD = 0 EUR
26 iul. 2024	1 EUR = 22478.1371 STD	1 STD = 0 EUR
27 iul. 2024	1 EUR = 22503.9104 STD	1 STD = 0 EUR
28 iul. 2024	1 EUR = 22503.9104 STD	1 STD = 0 EUR
29 iul. 2024	1 EUR = 22388.9029 STD	1 STD = 0 EUR
30 iul. 2024	1 EUR = 22397.74 STD	1 STD = 0 EUR
31 iul. 2024	1 EUR = 22415.5744 STD	1 STD = 0 EUR

Aug 2024

Data	EUR-STD	STD-EUR
01 aug. 2024	1 EUR = 22331.2871 STD	1 STD = 0 EUR
02 aug. 2024	1 EUR = 22425.5319 STD	1 STD = 0 EUR
03 aug. 2024	1 EUR = 22603.3507 STD	1 STD = 0 EUR
04 aug. 2024	1 EUR = 22603.3507 STD	1 STD = 0 EUR
05 aug. 2024	1 EUR = 22710.2201 STD	1 STD = 0 EUR
06 aug. 2024	1 EUR = 22587.4127 STD	1 STD = 0 EUR
07 aug. 2024	1 EUR = 22603.3286 STD	1 STD = 0 EUR
08 aug. 2024	1 EUR = 22628.1517 STD	1 STD = 0 EUR
09 aug. 2024	1 EUR = 22596.5622 STD	1 STD = 0 EUR
10 aug. 2024	1 EUR = 22607.1449 STD	1 STD = 0 EUR
11 aug. 2024	1 EUR = 22607.1449 STD	1 STD = 0 EUR
12 aug. 2024	1 EUR = 22606.914 STD	1 STD = 0 EUR
13 aug. 2024	1 EUR = 22622.4687 STD	1 STD = 0 EUR
14 aug. 2024	1 EUR = 22810.2482 STD	1 STD = 0 EUR
15 aug. 2024	1 EUR = 22790.6128 STD	1 STD = 0 EUR
16 aug. 2024	1 EUR = 22747.5619 STD	1 STD = 0 EUR
17 aug. 2024	1 EUR = 22839.1409 STD	1 STD = 0 EUR
18 aug. 2024	1 EUR = 22839.1409 STD	1 STD = 0 EUR
19 aug. 2024	1 EUR = 22852.3901 STD	1 STD = 0 EUR
20 aug. 2024	1 EUR = 22941.1674 STD	1 STD = 0 EUR
21 aug. 2024	1 EUR = 23012.4591 STD	1 STD = 0 EUR
22 aug. 2024	1 EUR = 23046.1505 STD	1 STD = 0 EUR
23 aug. 2024	1 EUR = 23021.5572 STD	1 STD = 0 EUR
24 aug. 2024	1 EUR = 23197.5022 STD	1 STD = 0 EUR
25 aug. 2024	1 EUR = 23197.5022 STD	1 STD = 0 EUR
26 aug. 2024	1 EUR = 23108.0123 STD	1 STD = 0 EUR
27 aug. 2024	1 EUR = 23098.1117 STD	1 STD = 0 EUR
28 aug. 2024	1 EUR = 23010.4124 STD	1 STD = 0 EUR
29 aug. 2024	1 EUR = 22962.2945 STD	1 STD = 0 EUR
30 aug. 2024	1 EUR = 22947.7786 STD	1 STD = 0 EUR
31 aug. 2024	1 EUR = 22893.3603 STD	1 STD = 0 EUR

Sep 2024

Data	EUR-STD	STD-EUR
01 sept. 2024	1 EUR = 22893.3603 STD	1 STD = 0 EUR
02 sept. 2024	1 EUR = 22890.686 STD	1 STD = 0 EUR
03 sept. 2024	1 EUR = 22848.6061 STD	1 STD = 0 EUR
04 sept. 2024	1 EUR = 22867.2861 STD	1 STD = 0 EUR
05 sept. 2024	1 EUR = 22976.8138 STD	1 STD = 0 EUR
06 sept. 2024	1 EUR = 22983.5835 STD	1 STD = 0 EUR
07 sept. 2024	1 EUR = 22959.3864 STD	1 STD = 0 EUR
08 sept. 2024	1 EUR = 22959.3864 STD	1 STD = 0 EUR
09 sept. 2024	1 EUR = 22855.4602 STD	1 STD = 0 EUR
10 sept. 2024	1 EUR = 22835.6231 STD	1 STD = 0 EUR
11 sept. 2024	1 EUR = 22858.1011 STD	1 STD = 0 EUR
12 sept. 2024	1 EUR = 22793.3794 STD	1 STD = 0 EUR
13 sept. 2024	1 EUR = 22941.0413 STD	1 STD = 0 EUR
14 sept. 2024	1 EUR = 22942.9379 STD	1 STD = 0 EUR
15 sept. 2024	1 EUR = 22942.9379 STD	1 STD = 0 EUR
16 sept. 2024	1 EUR = 23032.8235 STD	1 STD = 0 EUR
17 sept. 2024	1 EUR = 23056.6174 STD	1 STD = 0 EUR
18 sept. 2024	1 EUR = 23026.796 STD	1 STD = 0 EUR
19 sept. 2024	1 EUR = 23088.4429 STD	1 STD = 0 EUR
20 sept. 2024	1 EUR = 23111.9038 STD	1 STD = 0 EUR
21 sept. 2024	1 EUR = 23128.714 STD	1 STD = 0 EUR
22 sept. 2024	1 EUR = 23128.714 STD	1 STD = 0 EUR
23 sept. 2024	1 EUR = 23006.8316 STD	1 STD = 0 EUR
24 sept. 2024	1 EUR = 23051.4152 STD	1 STD = 0 EUR
25 sept. 2024	1 EUR = 23173.6209 STD	1 STD = 0 EUR
26 sept. 2024	1 EUR = 23101.5855 STD	1 STD = 0 EUR
27 sept. 2024	1 EUR = 23094.6258 STD	1 STD = 0 EUR
28 sept. 2024	1 EUR = 23115.7987 STD	1 STD = 0 EUR
29 sept. 2024	1 EUR = 23115.7987 STD	1 STD = 0 EUR
30 sept. 2024	1 EUR = 23169.9896 STD	1 STD = 0 EUR

Oct 2024

Data	EUR-STD	STD-EUR
01 oct. 2024	1 EUR = 22936.0929 STD	1 STD = 0 EUR
02 oct. 2024	1 EUR = 22923.376 STD	1 STD = 0 EUR
03 oct. 2024	1 EUR = 22845.7097 STD	1 STD = 0 EUR
04 oct. 2024	1 EUR = 22825.0466 STD	1 STD = 0 EUR
05 oct. 2024	1 EUR = 22729.9448 STD	1 STD = 0 EUR
06 oct. 2024	1 EUR = 22729.9448 STD	1 STD = 0 EUR
07 oct. 2024	1 EUR = 22730.0892 STD	1 STD = 0 EUR
08 oct. 2024	1 EUR = 22728.4248 STD	1 STD = 0 EUR
09 oct. 2024	1 EUR = 22677.2483 STD	1 STD = 0 EUR
10 oct. 2024	1 EUR = 22626.5555 STD	1 STD = 0 EUR
11 oct. 2024	1 EUR = 22639.6725 STD	1 STD = 0 EUR
12 oct. 2024	1 EUR = 22661.5991 STD	1 STD = 0 EUR
13 oct. 2024	1 EUR = 22661.5991 STD	1 STD = 0 EUR
14 oct. 2024	1 EUR = 22590.2536 STD	1 STD = 0 EUR
15 oct. 2024	1 EUR = 22569.5619 STD	1 STD = 0 EUR
16 oct. 2024	1 EUR = 22557.8678 STD	1 STD = 0 EUR
17 oct. 2024	1 EUR = 22481.18 STD	1 STD = 0 EUR
18 oct. 2024	1 EUR = 22457.7775 STD	1 STD = 0 EUR
19 oct. 2024	1 EUR = 22507.4909 STD	1 STD = 0 EUR
20 oct. 2024	1 EUR = 22507.4909 STD	1 STD = 0 EUR
21 oct. 2024	1 EUR = 22469.2369 STD	1 STD = 0 EUR
22 oct. 2024	1 EUR = 22394.959 STD	1 STD = 0 EUR
23 oct. 2024	1 EUR = 22280.5642 STD	1 STD = 0 EUR
24 oct. 2024	1 EUR = 22356.1349 STD	1 STD = 0 EUR
25 oct. 2024	1 EUR = 22401.5033 STD	1 STD = 0 EUR
26 oct. 2024	1 EUR = 22353.2282 STD	1 STD = 0 EUR
27 oct. 2024	1 EUR = 22353.2282 STD	1 STD = 0 EUR
28 oct. 2024	1 EUR = 22393.3849 STD	1 STD = 0 EUR
29 oct. 2024	1 EUR = 22298.9329 STD	1 STD = 0 EUR
30 oct. 2024	1 EUR = 22380.1878 STD	1 STD = 0 EUR
31 oct. 2024	1 EUR = 22518.1267 STD	1 STD = 0 EUR

Nov 2024

Data	EUR-STD	STD-EUR
01 nov. 2024	1 EUR = 22513.8343 STD	1 STD = 0 EUR
02 nov. 2024	1 EUR = 22521.0506 STD	1 STD = 0 EUR
03 nov. 2024	1 EUR = 22521.0506 STD	1 STD = 0 EUR
04 nov. 2024	1 EUR = 22572.7617 STD	1 STD = 0 EUR
05 nov. 2024	1 EUR = 22550.2655 STD	1 STD = 0 EUR
06 nov. 2024	1 EUR = 22151.2112 STD	1 STD = 0 EUR
07 nov. 2024	1 EUR = 22330.9303 STD	1 STD = 0 EUR
08 nov. 2024	1 EUR = 22285.3712 STD	1 STD = 0 EUR
09 nov. 2024	1 EUR = 22193.7486 STD	1 STD = 0 EUR
10 nov. 2024	1 EUR = 22193.7486 STD	1 STD = 0 EUR
11 nov. 2024	1 EUR = 22044.1042 STD	1 STD = 0 EUR
12 nov. 2024	1 EUR = 21977.7476 STD	1 STD = 0 EUR
13 nov. 2024	1 EUR = 21993.2749 STD	1 STD = 0 EUR
14 nov. 2024	1 EUR = 21806.5152 STD	1 STD = 0 EUR
15 nov. 2024	1 EUR = 21921.9956 STD	1 STD = 0 EUR
16 nov. 2024	1 EUR = 21825.2458 STD	1 STD = 0 EUR
17 nov. 2024	1 EUR = 21825.2458 STD	1 STD = 0 EUR
18 nov. 2024	1 EUR = 21836.0847 STD	1 STD = 0 EUR
19 nov. 2024	1 EUR = 21896.9484 STD	1 STD = 0 EUR
20 nov. 2024	1 EUR = 21858.3305 STD	1 STD = 0 EUR
21 nov. 2024	1 EUR = 21787.4631 STD	1 STD = 0 EUR

Info schimb valutar EUR-STD si STD-EUR

Euro (EUR) este moneda folosita in Europa. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri