> Schimb Valutar 2026 - EUR-SRD si SRD-EUR

Schimb Valutar 2026 - EUR-SRD si SRD-EUR

Schimb valutar EUR-SRD si SRD-EUR

Verificati aici ratele de schimb pentru EUR-SRD si SRD-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 44,1594 SRD

1 SRD = 0,0226 EUR

1An 2Ani 3Ani

EUR in SRDSRD in EUR

Jan 2026

Data	EUR-SRD	SRD-EUR
01 ian. 2026	1 EUR = 44.7326 SRD	1 SRD = 0.0224 EUR
02 ian. 2026	1 EUR = 44.699 SRD	1 SRD = 0.0224 EUR
03 ian. 2026	1 EUR = 44.723 SRD	1 SRD = 0.0224 EUR
04 ian. 2026	1 EUR = 44.723 SRD	1 SRD = 0.0224 EUR
05 ian. 2026	1 EUR = 44.5408 SRD	1 SRD = 0.0225 EUR
06 ian. 2026	1 EUR = 44.7784 SRD	1 SRD = 0.0223 EUR
07 ian. 2026	1 EUR = 44.751 SRD	1 SRD = 0.0223 EUR
08 ian. 2026	1 EUR = 44.6176 SRD	1 SRD = 0.0224 EUR
09 ian. 2026	1 EUR = 44.585 SRD	1 SRD = 0.0224 EUR
10 ian. 2026	1 EUR = 44.4338 SRD	1 SRD = 0.0225 EUR
11 ian. 2026	1 EUR = 44.4338 SRD	1 SRD = 0.0225 EUR
12 ian. 2026	1 EUR = 44.6162 SRD	1 SRD = 0.0224 EUR
13 ian. 2026	1 EUR = 44.494 SRD	1 SRD = 0.0225 EUR
14 ian. 2026	1 EUR = 44.5079 SRD	1 SRD = 0.0225 EUR
15 ian. 2026	1 EUR = 44.5313 SRD	1 SRD = 0.0225 EUR
16 ian. 2026	1 EUR = 44.4482 SRD	1 SRD = 0.0225 EUR
17 ian. 2026	1 EUR = 44.5199 SRD	1 SRD = 0.0225 EUR
18 ian. 2026	1 EUR = 44.5199 SRD	1 SRD = 0.0225 EUR
19 ian. 2026	1 EUR = 44.6071 SRD	1 SRD = 0.0224 EUR
20 ian. 2026	1 EUR = 44.9172 SRD	1 SRD = 0.0223 EUR
21 ian. 2026	1 EUR = 44.9397 SRD	1 SRD = 0.0223 EUR
22 ian. 2026	1 EUR = 44.7275 SRD	1 SRD = 0.0224 EUR
23 ian. 2026	1 EUR = 44.8603 SRD	1 SRD = 0.0223 EUR
24 ian. 2026	1 EUR = 45.0814 SRD	1 SRD = 0.0222 EUR
25 ian. 2026	1 EUR = 45.0814 SRD	1 SRD = 0.0222 EUR
26 ian. 2026	1 EUR = 45.1516 SRD	1 SRD = 0.0221 EUR
27 ian. 2026	1 EUR = 45.4172 SRD	1 SRD = 0.022 EUR
28 ian. 2026	1 EUR = 45.8905 SRD	1 SRD = 0.0218 EUR
29 ian. 2026	1 EUR = 45.5129 SRD	1 SRD = 0.022 EUR
30 ian. 2026	1 EUR = 45.3113 SRD	1 SRD = 0.0221 EUR
31 ian. 2026	1 EUR = 45.1047 SRD	1 SRD = 0.0222 EUR

Feb 2026

Data	EUR-SRD	SRD-EUR
01 feb. 2026	1 EUR = 45.1047 SRD	1 SRD = 0.0222 EUR
02 feb. 2026	1 EUR = 45.1022 SRD	1 SRD = 0.0222 EUR
03 feb. 2026	1 EUR = 44.8313 SRD	1 SRD = 0.0223 EUR
04 feb. 2026	1 EUR = 45.0574 SRD	1 SRD = 0.0222 EUR
05 feb. 2026	1 EUR = 44.7126 SRD	1 SRD = 0.0224 EUR
06 feb. 2026	1 EUR = 44.6551 SRD	1 SRD = 0.0224 EUR
07 feb. 2026	1 EUR = 44.6914 SRD	1 SRD = 0.0224 EUR
08 feb. 2026	1 EUR = 44.6914 SRD	1 SRD = 0.0224 EUR
09 feb. 2026	1 EUR = 44.9134 SRD	1 SRD = 0.0223 EUR
10 feb. 2026	1 EUR = 45.1654 SRD	1 SRD = 0.0221 EUR
11 feb. 2026	1 EUR = 45.0985 SRD	1 SRD = 0.0222 EUR
12 feb. 2026	1 EUR = 44.8631 SRD	1 SRD = 0.0223 EUR
13 feb. 2026	1 EUR = 44.8118 SRD	1 SRD = 0.0223 EUR
14 feb. 2026	1 EUR = 44.817 SRD	1 SRD = 0.0223 EUR
15 feb. 2026	1 EUR = 44.817 SRD	1 SRD = 0.0223 EUR
16 feb. 2026	1 EUR = 44.746 SRD	1 SRD = 0.0223 EUR
17 feb. 2026	1 EUR = 44.7052 SRD	1 SRD = 0.0224 EUR
18 feb. 2026	1 EUR = 44.659 SRD	1 SRD = 0.0224 EUR
19 feb. 2026	1 EUR = 44.3901 SRD	1 SRD = 0.0225 EUR
20 feb. 2026	1 EUR = 44.267 SRD	1 SRD = 0.0226 EUR
21 feb. 2026	1 EUR = 44.3684 SRD	1 SRD = 0.0225 EUR
22 feb. 2026	1 EUR = 44.3684 SRD	1 SRD = 0.0225 EUR
23 feb. 2026	1 EUR = 44.3297 SRD	1 SRD = 0.0226 EUR
24 feb. 2026	1 EUR = 44.2714 SRD	1 SRD = 0.0226 EUR
25 feb. 2026	1 EUR = 44.5409 SRD	1 SRD = 0.0225 EUR
26 feb. 2026	1 EUR = 44.6724 SRD	1 SRD = 0.0224 EUR
27 feb. 2026	1 EUR = 44.6066 SRD	1 SRD = 0.0224 EUR
28 feb. 2026	1 EUR = 44.5779 SRD	1 SRD = 0.0224 EUR

Mar 2026

Data	EUR-SRD	SRD-EUR
01 mar. 2026	1 EUR = 44.5779 SRD	1 SRD = 0.0224 EUR
02 mar. 2026	1 EUR = 44.2078 SRD	1 SRD = 0.0226 EUR
03 mar. 2026	1 EUR = 43.8253 SRD	1 SRD = 0.0228 EUR
04 mar. 2026	1 EUR = 43.7764 SRD	1 SRD = 0.0228 EUR
05 mar. 2026	1 EUR = 43.6256 SRD	1 SRD = 0.0229 EUR
06 mar. 2026	1 EUR = 43.6259 SRD	1 SRD = 0.0229 EUR
07 mar. 2026	1 EUR = 43.7586 SRD	1 SRD = 0.0229 EUR
08 mar. 2026	1 EUR = 43.7586 SRD	1 SRD = 0.0229 EUR
09 mar. 2026	1 EUR = 43.5396 SRD	1 SRD = 0.023 EUR
10 mar. 2026	1 EUR = 43.8263 SRD	1 SRD = 0.0228 EUR
11 mar. 2026	1 EUR = 43.5187 SRD	1 SRD = 0.023 EUR
12 mar. 2026	1 EUR = 43.245 SRD	1 SRD = 0.0231 EUR
13 mar. 2026	1 EUR = 42.838 SRD	1 SRD = 0.0233 EUR
14 mar. 2026	1 EUR = 43.0577 SRD	1 SRD = 0.0232 EUR
15 mar. 2026	1 EUR = 43.0577 SRD	1 SRD = 0.0232 EUR
16 mar. 2026	1 EUR = 43.1106 SRD	1 SRD = 0.0232 EUR
17 mar. 2026	1 EUR = 43.2749 SRD	1 SRD = 0.0231 EUR
18 mar. 2026	1 EUR = 43.3769 SRD	1 SRD = 0.0231 EUR
19 mar. 2026	1 EUR = 42.9284 SRD	1 SRD = 0.0233 EUR
20 mar. 2026	1 EUR = 43.3699 SRD	1 SRD = 0.0231 EUR
21 mar. 2026	1 EUR = 43.4535 SRD	1 SRD = 0.023 EUR
22 mar. 2026	1 EUR = 43.4535 SRD	1 SRD = 0.023 EUR
23 mar. 2026	1 EUR = 43.3582 SRD	1 SRD = 0.0231 EUR
24 mar. 2026	1 EUR = 43.2541 SRD	1 SRD = 0.0231 EUR
25 mar. 2026	1 EUR = 43.3047 SRD	1 SRD = 0.0231 EUR
26 mar. 2026	1 EUR = 43.0632 SRD	1 SRD = 0.0232 EUR
27 mar. 2026	1 EUR = 43.2558 SRD	1 SRD = 0.0231 EUR
28 mar. 2026	1 EUR = 43.414 SRD	1 SRD = 0.023 EUR
29 mar. 2026	1 EUR = 43.414 SRD	1 SRD = 0.023 EUR
30 mar. 2026	1 EUR = 43.2145 SRD	1 SRD = 0.0231 EUR
31 mar. 2026	1 EUR = 43.235 SRD	1 SRD = 0.0231 EUR

Apr 2026

Data	EUR-SRD	SRD-EUR
01 apr. 2026	1 EUR = 43.3875 SRD	1 SRD = 0.023 EUR
02 apr. 2026	1 EUR = 43.0165 SRD	1 SRD = 0.0232 EUR
03 apr. 2026	1 EUR = 43.1101 SRD	1 SRD = 0.0232 EUR
04 apr. 2026	1 EUR = 43.0292 SRD	1 SRD = 0.0232 EUR
05 apr. 2026	1 EUR = 43.0292 SRD	1 SRD = 0.0232 EUR
06 apr. 2026	1 EUR = 43.1253 SRD	1 SRD = 0.0232 EUR
07 apr. 2026	1 EUR = 43.1811 SRD	1 SRD = 0.0232 EUR
08 apr. 2026	1 EUR = 43.8211 SRD	1 SRD = 0.0228 EUR
09 apr. 2026	1 EUR = 43.8648 SRD	1 SRD = 0.0228 EUR
10 apr. 2026	1 EUR = 44.0108 SRD	1 SRD = 0.0227 EUR
11 apr. 2026	1 EUR = 43.918 SRD	1 SRD = 0.0228 EUR
12 apr. 2026	1 EUR = 43.918 SRD	1 SRD = 0.0228 EUR
13 apr. 2026	1 EUR = 43.7831 SRD	1 SRD = 0.0228 EUR
14 apr. 2026	1 EUR = 44.1676 SRD	1 SRD = 0.0226 EUR
15 apr. 2026	1 EUR = 44.0815 SRD	1 SRD = 0.0227 EUR
16 apr. 2026	1 EUR = 44.097 SRD	1 SRD = 0.0227 EUR
17 apr. 2026	1 EUR = 44.229 SRD	1 SRD = 0.0226 EUR
18 apr. 2026	1 EUR = 44.3912 SRD	1 SRD = 0.0225 EUR
19 apr. 2026	1 EUR = 44.3912 SRD	1 SRD = 0.0225 EUR
20 apr. 2026	1 EUR = 44.3877 SRD	1 SRD = 0.0225 EUR
21 apr. 2026	1 EUR = 44.0675 SRD	1 SRD = 0.0227 EUR
22 apr. 2026	1 EUR = 43.9803 SRD	1 SRD = 0.0227 EUR
23 apr. 2026	1 EUR = 43.8551 SRD	1 SRD = 0.0228 EUR
24 apr. 2026	1 EUR = 43.8215 SRD	1 SRD = 0.0228 EUR
25 apr. 2026	1 EUR = 43.9176 SRD	1 SRD = 0.0228 EUR
26 apr. 2026	1 EUR = 43.9176 SRD	1 SRD = 0.0228 EUR
27 apr. 2026	1 EUR = 44.01 SRD	1 SRD = 0.0227 EUR
28 apr. 2026	1 EUR = 43.6557 SRD	1 SRD = 0.0229 EUR
29 apr. 2026	1 EUR = 43.8496 SRD	1 SRD = 0.0228 EUR
30 apr. 2026	1 EUR = 43.8987 SRD	1 SRD = 0.0228 EUR

May 2026

Data	EUR-SRD	SRD-EUR
01 mai 2026	1 EUR = 44.0366 SRD	1 SRD = 0.0227 EUR
02 mai 2026	1 EUR = 43.921 SRD	1 SRD = 0.0228 EUR
03 mai 2026	1 EUR = 43.921 SRD	1 SRD = 0.0228 EUR
04 mai 2026	1 EUR = 43.8141 SRD	1 SRD = 0.0228 EUR
05 mai 2026	1 EUR = 43.7929 SRD	1 SRD = 0.0228 EUR
06 mai 2026	1 EUR = 44.1613 SRD	1 SRD = 0.0226 EUR
07 mai 2026	1 EUR = 43.9995 SRD	1 SRD = 0.0227 EUR
08 mai 2026	1 EUR = 44.0313 SRD	1 SRD = 0.0227 EUR
09 mai 2026	1 EUR = 44.1005 SRD	1 SRD = 0.0227 EUR
10 mai 2026	1 EUR = 44.1005 SRD	1 SRD = 0.0227 EUR
11 mai 2026	1 EUR = 44.0262 SRD	1 SRD = 0.0227 EUR

Info schimb valutar EUR-SRD si SRD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri