> Schimb Valutar 2025 - EUR-SRD si SRD-EUR

Schimb Valutar 2025 - EUR-SRD si SRD-EUR

Schimb valutar EUR-SRD si SRD-EUR

Verificati aici ratele de schimb pentru EUR-SRD si SRD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 37,4616 SRD

1 SRD = 0,0267 EUR

1An 2Ani 3Ani

EUR in SRDSRD in EUR

Jan 2025

Data	EUR-SRD	SRD-EUR
01 ian. 2025	1 EUR = 36.7049 SRD	1 SRD = 0.0272 EUR
02 ian. 2025	1 EUR = 36.4231 SRD	1 SRD = 0.0275 EUR
03 ian. 2025	1 EUR = 36.1332 SRD	1 SRD = 0.0277 EUR
04 ian. 2025	1 EUR = 36.1318 SRD	1 SRD = 0.0277 EUR
05 ian. 2025	1 EUR = 36.1318 SRD	1 SRD = 0.0277 EUR
06 ian. 2025	1 EUR = 36.4999 SRD	1 SRD = 0.0274 EUR
07 ian. 2025	1 EUR = 36.3255 SRD	1 SRD = 0.0275 EUR
08 ian. 2025	1 EUR = 36.0962 SRD	1 SRD = 0.0277 EUR
09 ian. 2025	1 EUR = 36.1585 SRD	1 SRD = 0.0277 EUR
10 ian. 2025	1 EUR = 36.1322 SRD	1 SRD = 0.0277 EUR
11 ian. 2025	1 EUR = 35.9996 SRD	1 SRD = 0.0278 EUR
12 ian. 2025	1 EUR = 35.9996 SRD	1 SRD = 0.0278 EUR
13 ian. 2025	1 EUR = 35.8002 SRD	1 SRD = 0.0279 EUR
14 ian. 2025	1 EUR = 35.987 SRD	1 SRD = 0.0278 EUR
15 ian. 2025	1 EUR = 36.1624 SRD	1 SRD = 0.0277 EUR
16 ian. 2025	1 EUR = 36.0962 SRD	1 SRD = 0.0277 EUR
17 ian. 2025	1 EUR = 36.146 SRD	1 SRD = 0.0277 EUR
18 ian. 2025	1 EUR = 36.1597 SRD	1 SRD = 0.0277 EUR
19 ian. 2025	1 EUR = 36.1597 SRD	1 SRD = 0.0277 EUR
20 ian. 2025	1 EUR = 36.1306 SRD	1 SRD = 0.0277 EUR
21 ian. 2025	1 EUR = 36.3004 SRD	1 SRD = 0.0275 EUR
22 ian. 2025	1 EUR = 36.6563 SRD	1 SRD = 0.0273 EUR
23 ian. 2025	1 EUR = 36.5115 SRD	1 SRD = 0.0274 EUR
24 ian. 2025	1 EUR = 36.7816 SRD	1 SRD = 0.0272 EUR
25 ian. 2025	1 EUR = 36.8731 SRD	1 SRD = 0.0271 EUR
26 ian. 2025	1 EUR = 36.8731 SRD	1 SRD = 0.0271 EUR
27 ian. 2025	1 EUR = 36.8996 SRD	1 SRD = 0.0271 EUR
28 ian. 2025	1 EUR = 36.5844 SRD	1 SRD = 0.0273 EUR
29 ian. 2025	1 EUR = 36.5207 SRD	1 SRD = 0.0274 EUR
30 ian. 2025	1 EUR = 36.5106 SRD	1 SRD = 0.0274 EUR
31 ian. 2025	1 EUR = 36.4497 SRD	1 SRD = 0.0274 EUR

Feb 2025

Data	EUR-SRD	SRD-EUR
01 feb. 2025	1 EUR = 36.3706 SRD	1 SRD = 0.0275 EUR
02 feb. 2025	1 EUR = 36.3706 SRD	1 SRD = 0.0275 EUR
03 feb. 2025	1 EUR = 36.0494 SRD	1 SRD = 0.0277 EUR
04 feb. 2025	1 EUR = 36.2513 SRD	1 SRD = 0.0276 EUR
05 feb. 2025	1 EUR = 36.5669 SRD	1 SRD = 0.0273 EUR
06 feb. 2025	1 EUR = 36.3677 SRD	1 SRD = 0.0275 EUR
07 feb. 2025	1 EUR = 36.4229 SRD	1 SRD = 0.0275 EUR
08 feb. 2025	1 EUR = 36.2711 SRD	1 SRD = 0.0276 EUR
09 feb. 2025	1 EUR = 36.2711 SRD	1 SRD = 0.0276 EUR
10 feb. 2025	1 EUR = 36.2199 SRD	1 SRD = 0.0276 EUR
11 feb. 2025	1 EUR = 36.3133 SRD	1 SRD = 0.0275 EUR
12 feb. 2025	1 EUR = 36.4694 SRD	1 SRD = 0.0274 EUR
13 feb. 2025	1 EUR = 36.5679 SRD	1 SRD = 0.0273 EUR
14 feb. 2025	1 EUR = 37.0248 SRD	1 SRD = 0.027 EUR
15 feb. 2025	1 EUR = 36.9755 SRD	1 SRD = 0.027 EUR
16 feb. 2025	1 EUR = 36.9755 SRD	1 SRD = 0.027 EUR
17 feb. 2025	1 EUR = 36.8987 SRD	1 SRD = 0.0271 EUR
18 feb. 2025	1 EUR = 36.8078 SRD	1 SRD = 0.0272 EUR
19 feb. 2025	1 EUR = 36.722 SRD	1 SRD = 0.0272 EUR
20 feb. 2025	1 EUR = 36.8662 SRD	1 SRD = 0.0271 EUR
21 feb. 2025	1 EUR = 37.149 SRD	1 SRD = 0.0269 EUR
22 feb. 2025	1 EUR = 37.2152 SRD	1 SRD = 0.0269 EUR
23 feb. 2025	1 EUR = 37.2152 SRD	1 SRD = 0.0269 EUR
24 feb. 2025	1 EUR = 37.2051 SRD	1 SRD = 0.0269 EUR
25 feb. 2025	1 EUR = 37.1938 SRD	1 SRD = 0.0269 EUR
26 feb. 2025	1 EUR = 37.1771 SRD	1 SRD = 0.0269 EUR
27 feb. 2025	1 EUR = 37.1505 SRD	1 SRD = 0.0269 EUR
28 feb. 2025	1 EUR = 36.9055 SRD	1 SRD = 0.0271 EUR

Mar 2025

Data	EUR-SRD	SRD-EUR
01 mar. 2025	1 EUR = 36.887 SRD	1 SRD = 0.0271 EUR
02 mar. 2025	1 EUR = 36.668 SRD	1 SRD = 0.0273 EUR
03 mar. 2025	1 EUR = 37.0079 SRD	1 SRD = 0.027 EUR
04 mar. 2025	1 EUR = 37.5239 SRD	1 SRD = 0.0266 EUR
05 mar. 2025	1 EUR = 38.184 SRD	1 SRD = 0.0262 EUR
06 mar. 2025	1 EUR = 38.5195 SRD	1 SRD = 0.026 EUR
07 mar. 2025	1 EUR = 38.7838 SRD	1 SRD = 0.0258 EUR
08 mar. 2025	1 EUR = 38.7984 SRD	1 SRD = 0.0258 EUR
09 mar. 2025	1 EUR = 38.7988 SRD	1 SRD = 0.0258 EUR
10 mar. 2025	1 EUR = 38.4926 SRD	1 SRD = 0.026 EUR
11 mar. 2025	1 EUR = 39.151 SRD	1 SRD = 0.0255 EUR
12 mar. 2025	1 EUR = 39.0704 SRD	1 SRD = 0.0256 EUR
13 mar. 2025	1 EUR = 39.2748 SRD	1 SRD = 0.0255 EUR
14 mar. 2025	1 EUR = 39.5395 SRD	1 SRD = 0.0253 EUR
15 mar. 2025	1 EUR = 39.6691 SRD	1 SRD = 0.0252 EUR
16 mar. 2025	1 EUR = 39.6425 SRD	1 SRD = 0.0252 EUR
17 mar. 2025	1 EUR = 39.5621 SRD	1 SRD = 0.0253 EUR
18 mar. 2025	1 EUR = 39.8932 SRD	1 SRD = 0.0251 EUR
19 mar. 2025	1 EUR = 39.7302 SRD	1 SRD = 0.0252 EUR
20 mar. 2025	1 EUR = 39.7237 SRD	1 SRD = 0.0252 EUR
21 mar. 2025	1 EUR = 39.5747 SRD	1 SRD = 0.0253 EUR
22 mar. 2025	1 EUR = 39.5361 SRD	1 SRD = 0.0253 EUR
23 mar. 2025	1 EUR = 39.7776 SRD	1 SRD = 0.0251 EUR
24 mar. 2025	1 EUR = 39.6195 SRD	1 SRD = 0.0252 EUR
25 mar. 2025	1 EUR = 39.7014 SRD	1 SRD = 0.0252 EUR
26 mar. 2025	1 EUR = 39.2162 SRD	1 SRD = 0.0255 EUR
27 mar. 2025	1 EUR = 39.2106 SRD	1 SRD = 0.0255 EUR
28 mar. 2025	1 EUR = 39.2974 SRD	1 SRD = 0.0254 EUR
29 mar. 2025	1 EUR = 39.8882 SRD	1 SRD = 0.0251 EUR
30 mar. 2025	1 EUR = 39.6628 SRD	1 SRD = 0.0252 EUR
31 mar. 2025	1 EUR = 39.5504 SRD	1 SRD = 0.0253 EUR

Apr 2025

Data	EUR-SRD	SRD-EUR
01 apr. 2025	1 EUR = 39.4307 SRD	1 SRD = 0.0254 EUR
02 apr. 2025	1 EUR = 39.533 SRD	1 SRD = 0.0253 EUR
03 apr. 2025	1 EUR = 40.614 SRD	1 SRD = 0.0246 EUR
04 apr. 2025	1 EUR = 40.4471 SRD	1 SRD = 0.0247 EUR

Info schimb valutar EUR-SRD si SRD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri