> Schimb Valutar 2025 - EUR-SRD si SRD-EUR

Schimb Valutar 2025 - EUR-SRD si SRD-EUR

Schimb valutar EUR-SRD si SRD-EUR

Verificati aici ratele de schimb pentru EUR-SRD si SRD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 39,2221 SRD

1 SRD = 0,0255 EUR

1An 2Ani 3Ani

EUR in SRDSRD in EUR

Jan 2025

Data	EUR-SRD	SRD-EUR
01 ian. 2025	1 EUR = 36.7049 SRD	1 SRD = 0.0272 EUR
02 ian. 2025	1 EUR = 36.4231 SRD	1 SRD = 0.0275 EUR
03 ian. 2025	1 EUR = 36.1332 SRD	1 SRD = 0.0277 EUR
04 ian. 2025	1 EUR = 36.1318 SRD	1 SRD = 0.0277 EUR
05 ian. 2025	1 EUR = 36.1318 SRD	1 SRD = 0.0277 EUR
06 ian. 2025	1 EUR = 36.4999 SRD	1 SRD = 0.0274 EUR
07 ian. 2025	1 EUR = 36.3255 SRD	1 SRD = 0.0275 EUR
08 ian. 2025	1 EUR = 36.0962 SRD	1 SRD = 0.0277 EUR
09 ian. 2025	1 EUR = 36.1585 SRD	1 SRD = 0.0277 EUR
10 ian. 2025	1 EUR = 36.1322 SRD	1 SRD = 0.0277 EUR
11 ian. 2025	1 EUR = 35.9996 SRD	1 SRD = 0.0278 EUR
12 ian. 2025	1 EUR = 35.9996 SRD	1 SRD = 0.0278 EUR
13 ian. 2025	1 EUR = 35.8002 SRD	1 SRD = 0.0279 EUR
14 ian. 2025	1 EUR = 35.987 SRD	1 SRD = 0.0278 EUR
15 ian. 2025	1 EUR = 36.1624 SRD	1 SRD = 0.0277 EUR
16 ian. 2025	1 EUR = 36.0962 SRD	1 SRD = 0.0277 EUR
17 ian. 2025	1 EUR = 36.146 SRD	1 SRD = 0.0277 EUR
18 ian. 2025	1 EUR = 36.1597 SRD	1 SRD = 0.0277 EUR
19 ian. 2025	1 EUR = 36.1597 SRD	1 SRD = 0.0277 EUR
20 ian. 2025	1 EUR = 36.1306 SRD	1 SRD = 0.0277 EUR
21 ian. 2025	1 EUR = 36.3004 SRD	1 SRD = 0.0275 EUR
22 ian. 2025	1 EUR = 36.6563 SRD	1 SRD = 0.0273 EUR
23 ian. 2025	1 EUR = 36.5115 SRD	1 SRD = 0.0274 EUR
24 ian. 2025	1 EUR = 36.7816 SRD	1 SRD = 0.0272 EUR
25 ian. 2025	1 EUR = 36.8731 SRD	1 SRD = 0.0271 EUR
26 ian. 2025	1 EUR = 36.8731 SRD	1 SRD = 0.0271 EUR
27 ian. 2025	1 EUR = 36.8996 SRD	1 SRD = 0.0271 EUR
28 ian. 2025	1 EUR = 36.5844 SRD	1 SRD = 0.0273 EUR
29 ian. 2025	1 EUR = 36.5207 SRD	1 SRD = 0.0274 EUR
30 ian. 2025	1 EUR = 36.5106 SRD	1 SRD = 0.0274 EUR
31 ian. 2025	1 EUR = 36.4497 SRD	1 SRD = 0.0274 EUR

Feb 2025

Data	EUR-SRD	SRD-EUR
01 feb. 2025	1 EUR = 36.3706 SRD	1 SRD = 0.0275 EUR
02 feb. 2025	1 EUR = 36.3706 SRD	1 SRD = 0.0275 EUR
03 feb. 2025	1 EUR = 36.0494 SRD	1 SRD = 0.0277 EUR
04 feb. 2025	1 EUR = 36.2513 SRD	1 SRD = 0.0276 EUR
05 feb. 2025	1 EUR = 36.5669 SRD	1 SRD = 0.0273 EUR
06 feb. 2025	1 EUR = 36.3677 SRD	1 SRD = 0.0275 EUR
07 feb. 2025	1 EUR = 36.4229 SRD	1 SRD = 0.0275 EUR
08 feb. 2025	1 EUR = 36.2711 SRD	1 SRD = 0.0276 EUR
09 feb. 2025	1 EUR = 36.2711 SRD	1 SRD = 0.0276 EUR
10 feb. 2025	1 EUR = 36.2199 SRD	1 SRD = 0.0276 EUR
11 feb. 2025	1 EUR = 36.3133 SRD	1 SRD = 0.0275 EUR
12 feb. 2025	1 EUR = 36.4694 SRD	1 SRD = 0.0274 EUR
13 feb. 2025	1 EUR = 36.5679 SRD	1 SRD = 0.0273 EUR
14 feb. 2025	1 EUR = 37.0248 SRD	1 SRD = 0.027 EUR
15 feb. 2025	1 EUR = 36.9755 SRD	1 SRD = 0.027 EUR
16 feb. 2025	1 EUR = 36.9755 SRD	1 SRD = 0.027 EUR
17 feb. 2025	1 EUR = 36.8987 SRD	1 SRD = 0.0271 EUR
18 feb. 2025	1 EUR = 36.8078 SRD	1 SRD = 0.0272 EUR
19 feb. 2025	1 EUR = 36.722 SRD	1 SRD = 0.0272 EUR
20 feb. 2025	1 EUR = 36.8662 SRD	1 SRD = 0.0271 EUR
21 feb. 2025	1 EUR = 37.149 SRD	1 SRD = 0.0269 EUR
22 feb. 2025	1 EUR = 37.2152 SRD	1 SRD = 0.0269 EUR
23 feb. 2025	1 EUR = 37.2152 SRD	1 SRD = 0.0269 EUR
24 feb. 2025	1 EUR = 37.2051 SRD	1 SRD = 0.0269 EUR
25 feb. 2025	1 EUR = 37.1938 SRD	1 SRD = 0.0269 EUR
26 feb. 2025	1 EUR = 37.1771 SRD	1 SRD = 0.0269 EUR
27 feb. 2025	1 EUR = 37.1505 SRD	1 SRD = 0.0269 EUR
28 feb. 2025	1 EUR = 36.9055 SRD	1 SRD = 0.0271 EUR

Mar 2025

Data	EUR-SRD	SRD-EUR
01 mar. 2025	1 EUR = 36.887 SRD	1 SRD = 0.0271 EUR
02 mar. 2025	1 EUR = 36.668 SRD	1 SRD = 0.0273 EUR
03 mar. 2025	1 EUR = 37.0079 SRD	1 SRD = 0.027 EUR
04 mar. 2025	1 EUR = 37.5239 SRD	1 SRD = 0.0266 EUR
05 mar. 2025	1 EUR = 38.184 SRD	1 SRD = 0.0262 EUR
06 mar. 2025	1 EUR = 38.5195 SRD	1 SRD = 0.026 EUR
07 mar. 2025	1 EUR = 38.7838 SRD	1 SRD = 0.0258 EUR
08 mar. 2025	1 EUR = 38.7984 SRD	1 SRD = 0.0258 EUR
09 mar. 2025	1 EUR = 38.7988 SRD	1 SRD = 0.0258 EUR
10 mar. 2025	1 EUR = 38.4926 SRD	1 SRD = 0.026 EUR
11 mar. 2025	1 EUR = 39.151 SRD	1 SRD = 0.0255 EUR
12 mar. 2025	1 EUR = 39.0704 SRD	1 SRD = 0.0256 EUR
13 mar. 2025	1 EUR = 39.2748 SRD	1 SRD = 0.0255 EUR
14 mar. 2025	1 EUR = 39.5395 SRD	1 SRD = 0.0253 EUR
15 mar. 2025	1 EUR = 39.6691 SRD	1 SRD = 0.0252 EUR
16 mar. 2025	1 EUR = 39.6425 SRD	1 SRD = 0.0252 EUR
17 mar. 2025	1 EUR = 39.5621 SRD	1 SRD = 0.0253 EUR
18 mar. 2025	1 EUR = 39.8932 SRD	1 SRD = 0.0251 EUR
19 mar. 2025	1 EUR = 39.7302 SRD	1 SRD = 0.0252 EUR
20 mar. 2025	1 EUR = 39.7237 SRD	1 SRD = 0.0252 EUR
21 mar. 2025	1 EUR = 39.5747 SRD	1 SRD = 0.0253 EUR
22 mar. 2025	1 EUR = 39.5361 SRD	1 SRD = 0.0253 EUR
23 mar. 2025	1 EUR = 39.7776 SRD	1 SRD = 0.0251 EUR
24 mar. 2025	1 EUR = 39.6195 SRD	1 SRD = 0.0252 EUR
25 mar. 2025	1 EUR = 39.7014 SRD	1 SRD = 0.0252 EUR
26 mar. 2025	1 EUR = 39.2162 SRD	1 SRD = 0.0255 EUR
27 mar. 2025	1 EUR = 39.2106 SRD	1 SRD = 0.0255 EUR
28 mar. 2025	1 EUR = 39.2974 SRD	1 SRD = 0.0254 EUR
29 mar. 2025	1 EUR = 39.8882 SRD	1 SRD = 0.0251 EUR
30 mar. 2025	1 EUR = 39.6628 SRD	1 SRD = 0.0252 EUR
31 mar. 2025	1 EUR = 39.5504 SRD	1 SRD = 0.0253 EUR

Apr 2025

Data	EUR-SRD	SRD-EUR
01 apr. 2025	1 EUR = 39.4307 SRD	1 SRD = 0.0254 EUR
02 apr. 2025	1 EUR = 39.533 SRD	1 SRD = 0.0253 EUR
03 apr. 2025	1 EUR = 40.614 SRD	1 SRD = 0.0246 EUR
04 apr. 2025	1 EUR = 40.4471 SRD	1 SRD = 0.0247 EUR
05 apr. 2025	1 EUR = 40.1627 SRD	1 SRD = 0.0249 EUR
06 apr. 2025	1 EUR = 40.1627 SRD	1 SRD = 0.0249 EUR
07 apr. 2025	1 EUR = 40.2001 SRD	1 SRD = 0.0249 EUR
08 apr. 2025	1 EUR = 40.0029 SRD	1 SRD = 0.025 EUR
09 apr. 2025	1 EUR = 40.6992 SRD	1 SRD = 0.0246 EUR
10 apr. 2025	1 EUR = 40.6236 SRD	1 SRD = 0.0246 EUR
11 apr. 2025	1 EUR = 41.6646 SRD	1 SRD = 0.024 EUR
12 apr. 2025	1 EUR = 42.0832 SRD	1 SRD = 0.0238 EUR
13 apr. 2025	1 EUR = 41.6961 SRD	1 SRD = 0.024 EUR
14 apr. 2025	1 EUR = 41.8741 SRD	1 SRD = 0.0239 EUR
15 apr. 2025	1 EUR = 42.0399 SRD	1 SRD = 0.0238 EUR
16 apr. 2025	1 EUR = 41.7236 SRD	1 SRD = 0.024 EUR
17 apr. 2025	1 EUR = 42.2226 SRD	1 SRD = 0.0237 EUR
18 apr. 2025	1 EUR = 42.2483 SRD	1 SRD = 0.0237 EUR
19 apr. 2025	1 EUR = 42.2487 SRD	1 SRD = 0.0237 EUR
20 apr. 2025	1 EUR = 42.2487 SRD	1 SRD = 0.0237 EUR
21 apr. 2025	1 EUR = 42.2481 SRD	1 SRD = 0.0237 EUR
22 apr. 2025	1 EUR = 42.6694 SRD	1 SRD = 0.0234 EUR
23 apr. 2025	1 EUR = 42.0721 SRD	1 SRD = 0.0238 EUR
24 apr. 2025	1 EUR = 41.9045 SRD	1 SRD = 0.0239 EUR
25 apr. 2025	1 EUR = 41.8242 SRD	1 SRD = 0.0239 EUR
26 apr. 2025	1 EUR = 42.0486 SRD	1 SRD = 0.0238 EUR
27 apr. 2025	1 EUR = 41.9174 SRD	1 SRD = 0.0239 EUR
28 apr. 2025	1 EUR = 41.8962 SRD	1 SRD = 0.0239 EUR
29 apr. 2025	1 EUR = 41.9176 SRD	1 SRD = 0.0239 EUR
30 apr. 2025	1 EUR = 41.9182 SRD	1 SRD = 0.0239 EUR

May 2025

Data	EUR-SRD	SRD-EUR
01 mai 2025	1 EUR = 41.7492 SRD	1 SRD = 0.024 EUR
02 mai 2025	1 EUR = 41.7764 SRD	1 SRD = 0.0239 EUR
03 mai 2025	1 EUR = 41.6172 SRD	1 SRD = 0.024 EUR
04 mai 2025	1 EUR = 41.6172 SRD	1 SRD = 0.024 EUR
05 mai 2025	1 EUR = 41.7652 SRD	1 SRD = 0.0239 EUR
06 mai 2025	1 EUR = 41.748 SRD	1 SRD = 0.024 EUR
07 mai 2025	1 EUR = 41.8773 SRD	1 SRD = 0.0239 EUR
08 mai 2025	1 EUR = 41.5778 SRD	1 SRD = 0.0241 EUR
09 mai 2025	1 EUR = 40.804 SRD	1 SRD = 0.0245 EUR
10 mai 2025	1 EUR = 41.3036 SRD	1 SRD = 0.0242 EUR
11 mai 2025	1 EUR = 41.3036 SRD	1 SRD = 0.0242 EUR
12 mai 2025	1 EUR = 40.7473 SRD	1 SRD = 0.0245 EUR
13 mai 2025	1 EUR = 40.2192 SRD	1 SRD = 0.0249 EUR
14 mai 2025	1 EUR = 40.9549 SRD	1 SRD = 0.0244 EUR
15 mai 2025	1 EUR = 40.7167 SRD	1 SRD = 0.0246 EUR
16 mai 2025	1 EUR = 40.7021 SRD	1 SRD = 0.0246 EUR
17 mai 2025	1 EUR = 40.8365 SRD	1 SRD = 0.0245 EUR
18 mai 2025	1 EUR = 40.8365 SRD	1 SRD = 0.0245 EUR
19 mai 2025	1 EUR = 41.2365 SRD	1 SRD = 0.0243 EUR
20 mai 2025	1 EUR = 40.9893 SRD	1 SRD = 0.0244 EUR
21 mai 2025	1 EUR = 41.5251 SRD	1 SRD = 0.0241 EUR
22 mai 2025	1 EUR = 41.4415 SRD	1 SRD = 0.0241 EUR
23 mai 2025	1 EUR = 41.6277 SRD	1 SRD = 0.024 EUR
24 mai 2025	1 EUR = 42.271 SRD	1 SRD = 0.0237 EUR
25 mai 2025	1 EUR = 42.271 SRD	1 SRD = 0.0237 EUR
26 mai 2025	1 EUR = 42.2938 SRD	1 SRD = 0.0236 EUR
27 mai 2025	1 EUR = 41.5862 SRD	1 SRD = 0.024 EUR
28 mai 2025	1 EUR = 41.7076 SRD	1 SRD = 0.024 EUR
29 mai 2025	1 EUR = 41.9237 SRD	1 SRD = 0.0239 EUR
30 mai 2025	1 EUR = 42.1853 SRD	1 SRD = 0.0237 EUR
31 mai 2025	1 EUR = 42.234 SRD	1 SRD = 0.0237 EUR

Jun 2025

Data	EUR-SRD	SRD-EUR
01 iun. 2025	1 EUR = 42.234 SRD	1 SRD = 0.0237 EUR
02 iun. 2025	1 EUR = 42.5031 SRD	1 SRD = 0.0235 EUR
03 iun. 2025	1 EUR = 42.4277 SRD	1 SRD = 0.0236 EUR
04 iun. 2025	1 EUR = 42.2914 SRD	1 SRD = 0.0236 EUR
05 iun. 2025	1 EUR = 42.336 SRD	1 SRD = 0.0236 EUR
06 iun. 2025	1 EUR = 42.2071 SRD	1 SRD = 0.0237 EUR
07 iun. 2025	1 EUR = 42.1304 SRD	1 SRD = 0.0237 EUR
08 iun. 2025	1 EUR = 42.1304 SRD	1 SRD = 0.0237 EUR
09 iun. 2025	1 EUR = 42.1482 SRD	1 SRD = 0.0237 EUR
10 iun. 2025	1 EUR = 42.5677 SRD	1 SRD = 0.0235 EUR
11 iun. 2025	1 EUR = 42.6314 SRD	1 SRD = 0.0235 EUR
12 iun. 2025	1 EUR = 43.2674 SRD	1 SRD = 0.0231 EUR
13 iun. 2025	1 EUR = 43.0111 SRD	1 SRD = 0.0232 EUR
14 iun. 2025	1 EUR = 43.3648 SRD	1 SRD = 0.0231 EUR

Info schimb valutar EUR-SRD si SRD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri