currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-SGD si SGD-EUR

Schimb Valutar 2025 - EUR-SGD si SGD-EUR

Schimb valutar EUR-SGD si SGD-EUR

Verificati aici ratele de schimb pentru EUR-SGD si SGD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 1,4218 SGD
1 SGD = 0,7033 EUR
EUR in SGDSGD in EUR
1,4708 Data: 4.6 1,4747 Data: 4.5 1,4821 Data: 4.4 1,4884 Data: 4.3 1,4509 Data: 4.2 1,4474 Data: 4.1 1,4522 Data: 3.31 1,4605 Data: 3.30 1,4597 Data: 3.29 1,4469 Data: 3.28 1,4449 Data: 3.27 1,4439 Data: 3.26 1,4493 Data: 3.25 1,4468 Data: 3.24 1,4525 Data: 3.23 1,4504 Data: 3.22 1,4466 Data: 3.21 1,4455 Data: 3.20 1,4533 Data: 3.19 1,4501 Data: 3.18 1,4520 Data: 3.17 1,4576 Data: 3.16 1,4609 Data: 3.15 1,4573 Data: 3.14 1,4503 Data: 3.13 1,4538 Data: 3.12 1,4548 Data: 3.11 1,4433 Data: 3.10 1,4422 Data: 3.9 1,4421 Data: 3.8 1,4434 Data: 3.7 1,4388 Data: 3.6 1,4294 Data: 3.5 1,4142 Data: 3.4 1,4146 Data: 3.3 1,4024 Data: 3.2 1,4024 Data: 3.1 1,4018 Data: 2.28 1,4055 Data: 2.27 1,4036 Data: 2.26 1,4047 Data: 2.25 1,4001 Data: 2.24 1,3973 Data: 2.23 1,3973 Data: 2.22 1,3995 Data: 2.21 1,4026 Data: 2.20 1,4008 Data: 2.19 1,4041 Data: 2.18 1,4050 Data: 2.17 1,4057 Data: 2.16 1,4057 Data: 2.15 1,4048 Data: 2.14 1,4031 Data: 2.13 1,4034 Data: 2.12 1,3994 Data: 2.11 1,3970 Data: 2.10 1,3983 Data: 2.9 1,3983 Data: 2.8 1,4019 Data: 2.7 1,4019 Data: 2.6 1,4049 Data: 2.5 1,4010 Data: 2.4 1,4019 Data: 2.3 1,4064 Data: 2.2 1,4065 Data: 2.1 1,4085 Data: 1.31 1,4045 Data: 1.30 1,4058 Data: 1.29 1,4088 Data: 1.28 1,4124 Data: 1.27 1,4137 Data: 1.26 1,4139 Data: 1.25 1,4133 Data: 1.24 1,4114 Data: 1.23 1,4131 Data: 1.22 1,4081 Data: 1.21 1,4066 Data: 1.20 1,4117 Data: 1.19 1,4108 Data: 1.18 1,4083 Data: 1.17 1,4065 Data: 1.16 1,4086 Data: 1.15 1,4046 Data: 1.14 1,4012 Data: 1.13 1,4052 Data: 1.12 1,4052 Data: 1.11 1,4090 Data: 1.10 1,4099 Data: 1.9 1,4099 Data: 1.8 1,4149 Data: 1.7 1,4166 Data: 1.6 1,4133 Data: 1.5 1,4133 Data: 1.4 1,4112 Data: 1.3 1,4094 Data: 1.2 1,4146 Data: 1.1 1,4708 Data: 4.6 1,4747 Data: 4.5 1,4821 Data: 4.4 1,4884 Data: 4.3 1,4509 Data: 4.2 1,4474 Data: 4.1 1,4522 Data: 3.31 1,4605 Data: 3.30 1,4597 Data: 3.29 1,4469 Data: 3.28 1,4449 Data: 3.27 1,4439 Data: 3.26 1,4493 Data: 3.25 1,4468 Data: 3.24 1,4525 Data: 3.23 1,4504 Data: 3.22 1,4466 Data: 3.21 1,4455 Data: 3.20 1,4533 Data: 3.19 1,4501 Data: 3.18 1,4520 Data: 3.17 1,4576 Data: 3.16 1,4609 Data: 3.15 1,4573 Data: 3.14 1,4503 Data: 3.13 1,4538 Data: 3.12 1,4548 Data: 3.11 1,4433 Data: 3.10 1,4422 Data: 3.9 1,4421 Data: 3.8 1,4434 Data: 3.7 1,4388 Data: 3.6 1,4294 Data: 3.5 1,4142 Data: 3.4 1,4146 Data: 3.3 1,4024 Data: 3.2 1,4024 Data: 3.1 1,4018 Data: 2.28 1,4055 Data: 2.27 1,4036 Data: 2.26 1,4047 Data: 2.25 1,4001 Data: 2.24 1,3973 Data: 2.23 1,3973 Data: 2.22 1,3995 Data: 2.21 1,4026 Data: 2.20 1,4008 Data: 2.19 1,4041 Data: 2.18 1,4050 Data: 2.17 1,4057 Data: 2.16 1,4057 Data: 2.15 1,4048 Data: 2.14 1,4031 Data: 2.13 1,4034 Data: 2.12 1,3994 Data: 2.11 1,3970 Data: 2.10 1,3983 Data: 2.9 1,3983 Data: 2.8 1,4019 Data: 2.7 1,4019 Data: 2.6 1,4049 Data: 2.5 1,4010 Data: 2.4 1,4019 Data: 2.3 1,4064 Data: 2.2 1,4065 Data: 2.1 1,4085 Data: 1.31 1,4045 Data: 1.30 1,4058 Data: 1.29 1,4088 Data: 1.28 1,4124 Data: 1.27 1,4137 Data: 1.26 1,4139 Data: 1.25 1,4133 Data: 1.24 1,4114 Data: 1.23 1,4131 Data: 1.22 1,4081 Data: 1.21 1,4066 Data: 1.20 1,4117 Data: 1.19 1,4108 Data: 1.18 1,4083 Data: 1.17 1,4065 Data: 1.16 1,4086 Data: 1.15 1,4046 Data: 1.14 1,4012 Data: 1.13 1,4052 Data: 1.12 1,4052 Data: 1.11 1,4090 Data: 1.10 1,4099 Data: 1.9 1,4099 Data: 1.8 1,4149 Data: 1.7 1,4166 Data: 1.6 1,4133 Data: 1.5 1,4133 Data: 1.4 1,4112 Data: 1.3 1,4094 Data: 1.2 1,4146 Data: 1.1

Jan 2025

DataEUR-SGDSGD-EUR
01 ian. 2025 1 EUR = 1.4146 SGD 1 SGD = 0.7069 EUR
02 ian. 2025 1 EUR = 1.4094 SGD 1 SGD = 0.7095 EUR
03 ian. 2025 1 EUR = 1.4112 SGD 1 SGD = 0.7086 EUR
04 ian. 2025 1 EUR = 1.4133 SGD 1 SGD = 0.7075 EUR
05 ian. 2025 1 EUR = 1.4133 SGD 1 SGD = 0.7075 EUR
06 ian. 2025 1 EUR = 1.4166 SGD 1 SGD = 0.7059 EUR
07 ian. 2025 1 EUR = 1.4149 SGD 1 SGD = 0.7068 EUR
08 ian. 2025 1 EUR = 1.4099 SGD 1 SGD = 0.7092 EUR
09 ian. 2025 1 EUR = 1.4099 SGD 1 SGD = 0.7093 EUR
10 ian. 2025 1 EUR = 1.409 SGD 1 SGD = 0.7097 EUR
11 ian. 2025 1 EUR = 1.4052 SGD 1 SGD = 0.7116 EUR
12 ian. 2025 1 EUR = 1.4052 SGD 1 SGD = 0.7116 EUR
13 ian. 2025 1 EUR = 1.4012 SGD 1 SGD = 0.7137 EUR
14 ian. 2025 1 EUR = 1.4046 SGD 1 SGD = 0.712 EUR
15 ian. 2025 1 EUR = 1.4086 SGD 1 SGD = 0.7099 EUR
16 ian. 2025 1 EUR = 1.4065 SGD 1 SGD = 0.711 EUR
17 ian. 2025 1 EUR = 1.4083 SGD 1 SGD = 0.7101 EUR
18 ian. 2025 1 EUR = 1.4108 SGD 1 SGD = 0.7088 EUR
19 ian. 2025 1 EUR = 1.4117 SGD 1 SGD = 0.7083 EUR
20 ian. 2025 1 EUR = 1.4066 SGD 1 SGD = 0.7109 EUR
21 ian. 2025 1 EUR = 1.4081 SGD 1 SGD = 0.7102 EUR
22 ian. 2025 1 EUR = 1.4131 SGD 1 SGD = 0.7077 EUR
23 ian. 2025 1 EUR = 1.4114 SGD 1 SGD = 0.7085 EUR
24 ian. 2025 1 EUR = 1.4133 SGD 1 SGD = 0.7076 EUR
25 ian. 2025 1 EUR = 1.4139 SGD 1 SGD = 0.7073 EUR
26 ian. 2025 1 EUR = 1.4137 SGD 1 SGD = 0.7074 EUR
27 ian. 2025 1 EUR = 1.4124 SGD 1 SGD = 0.708 EUR
28 ian. 2025 1 EUR = 1.4088 SGD 1 SGD = 0.7098 EUR
29 ian. 2025 1 EUR = 1.4058 SGD 1 SGD = 0.7114 EUR
30 ian. 2025 1 EUR = 1.4045 SGD 1 SGD = 0.712 EUR
31 ian. 2025 1 EUR = 1.4085 SGD 1 SGD = 0.71 EUR

Feb 2025

DataEUR-SGDSGD-EUR
01 feb. 2025 1 EUR = 1.4065 SGD 1 SGD = 0.711 EUR
02 feb. 2025 1 EUR = 1.4064 SGD 1 SGD = 0.7111 EUR
03 feb. 2025 1 EUR = 1.4019 SGD 1 SGD = 0.7133 EUR
04 feb. 2025 1 EUR = 1.401 SGD 1 SGD = 0.7138 EUR
05 feb. 2025 1 EUR = 1.4049 SGD 1 SGD = 0.7118 EUR
06 feb. 2025 1 EUR = 1.4019 SGD 1 SGD = 0.7133 EUR
07 feb. 2025 1 EUR = 1.4019 SGD 1 SGD = 0.7133 EUR
08 feb. 2025 1 EUR = 1.3983 SGD 1 SGD = 0.7152 EUR
09 feb. 2025 1 EUR = 1.3983 SGD 1 SGD = 0.7152 EUR
10 feb. 2025 1 EUR = 1.397 SGD 1 SGD = 0.7158 EUR
11 feb. 2025 1 EUR = 1.3994 SGD 1 SGD = 0.7146 EUR
12 feb. 2025 1 EUR = 1.4034 SGD 1 SGD = 0.7126 EUR
13 feb. 2025 1 EUR = 1.4031 SGD 1 SGD = 0.7127 EUR
14 feb. 2025 1 EUR = 1.4048 SGD 1 SGD = 0.7119 EUR
15 feb. 2025 1 EUR = 1.4057 SGD 1 SGD = 0.7114 EUR
16 feb. 2025 1 EUR = 1.4057 SGD 1 SGD = 0.7114 EUR
17 feb. 2025 1 EUR = 1.405 SGD 1 SGD = 0.7117 EUR
18 feb. 2025 1 EUR = 1.4041 SGD 1 SGD = 0.7122 EUR
19 feb. 2025 1 EUR = 1.4008 SGD 1 SGD = 0.7139 EUR
20 feb. 2025 1 EUR = 1.4026 SGD 1 SGD = 0.7129 EUR
21 feb. 2025 1 EUR = 1.3995 SGD 1 SGD = 0.7146 EUR
22 feb. 2025 1 EUR = 1.3973 SGD 1 SGD = 0.7156 EUR
23 feb. 2025 1 EUR = 1.3973 SGD 1 SGD = 0.7156 EUR
24 feb. 2025 1 EUR = 1.4001 SGD 1 SGD = 0.7142 EUR
25 feb. 2025 1 EUR = 1.4047 SGD 1 SGD = 0.7119 EUR
26 feb. 2025 1 EUR = 1.4036 SGD 1 SGD = 0.7125 EUR
27 feb. 2025 1 EUR = 1.4055 SGD 1 SGD = 0.7115 EUR
28 feb. 2025 1 EUR = 1.4018 SGD 1 SGD = 0.7134 EUR

Mar 2025

DataEUR-SGDSGD-EUR
01 mar. 2025 1 EUR = 1.4024 SGD 1 SGD = 0.7131 EUR
02 mar. 2025 1 EUR = 1.4024 SGD 1 SGD = 0.7131 EUR
03 mar. 2025 1 EUR = 1.4146 SGD 1 SGD = 0.7069 EUR
04 mar. 2025 1 EUR = 1.4142 SGD 1 SGD = 0.7071 EUR
05 mar. 2025 1 EUR = 1.4294 SGD 1 SGD = 0.6996 EUR
06 mar. 2025 1 EUR = 1.4388 SGD 1 SGD = 0.695 EUR
07 mar. 2025 1 EUR = 1.4434 SGD 1 SGD = 0.6928 EUR
08 mar. 2025 1 EUR = 1.4421 SGD 1 SGD = 0.6934 EUR
09 mar. 2025 1 EUR = 1.4422 SGD 1 SGD = 0.6934 EUR
10 mar. 2025 1 EUR = 1.4433 SGD 1 SGD = 0.6929 EUR
11 mar. 2025 1 EUR = 1.4548 SGD 1 SGD = 0.6874 EUR
12 mar. 2025 1 EUR = 1.4538 SGD 1 SGD = 0.6879 EUR
13 mar. 2025 1 EUR = 1.4503 SGD 1 SGD = 0.6895 EUR
14 mar. 2025 1 EUR = 1.4573 SGD 1 SGD = 0.6862 EUR
15 mar. 2025 1 EUR = 1.4609 SGD 1 SGD = 0.6845 EUR
16 mar. 2025 1 EUR = 1.4576 SGD 1 SGD = 0.6861 EUR
17 mar. 2025 1 EUR = 1.452 SGD 1 SGD = 0.6887 EUR
18 mar. 2025 1 EUR = 1.4501 SGD 1 SGD = 0.6896 EUR
19 mar. 2025 1 EUR = 1.4533 SGD 1 SGD = 0.6881 EUR
20 mar. 2025 1 EUR = 1.4455 SGD 1 SGD = 0.6918 EUR
21 mar. 2025 1 EUR = 1.4466 SGD 1 SGD = 0.6913 EUR
22 mar. 2025 1 EUR = 1.4504 SGD 1 SGD = 0.6895 EUR
23 mar. 2025 1 EUR = 1.4525 SGD 1 SGD = 0.6885 EUR
24 mar. 2025 1 EUR = 1.4468 SGD 1 SGD = 0.6912 EUR
25 mar. 2025 1 EUR = 1.4493 SGD 1 SGD = 0.69 EUR
26 mar. 2025 1 EUR = 1.4439 SGD 1 SGD = 0.6926 EUR
27 mar. 2025 1 EUR = 1.4449 SGD 1 SGD = 0.6921 EUR
28 mar. 2025 1 EUR = 1.4469 SGD 1 SGD = 0.6911 EUR
29 mar. 2025 1 EUR = 1.4597 SGD 1 SGD = 0.6851 EUR
30 mar. 2025 1 EUR = 1.4605 SGD 1 SGD = 0.6847 EUR
31 mar. 2025 1 EUR = 1.4522 SGD 1 SGD = 0.6886 EUR

Apr 2025

DataEUR-SGDSGD-EUR
01 apr. 2025 1 EUR = 1.4474 SGD 1 SGD = 0.6909 EUR
02 apr. 2025 1 EUR = 1.4509 SGD 1 SGD = 0.6892 EUR
03 apr. 2025 1 EUR = 1.4884 SGD 1 SGD = 0.6719 EUR
04 apr. 2025 1 EUR = 1.4821 SGD 1 SGD = 0.6747 EUR
05 apr. 2025 1 EUR = 1.4747 SGD 1 SGD = 0.6781 EUR
06 apr. 2025 1 EUR = 1.4708 SGD 1 SGD = 0.6799 EUR

Info schimb valutar EUR-SGD si SGD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Singapore, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats