currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-SEK si SEK-EUR

Schimb Valutar 2026 - EUR-SEK si SEK-EUR

Schimb valutar EUR-SEK si SEK-EUR

Verificati aici ratele de schimb pentru EUR-SEK si SEK-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 10,6768 SEK
1 SEK = 0,0937 EUR

Jan 2026

DataEUR-SEKSEK-EUR
01 ian. 2026 1 EUR = 10.8258 SEK 1 SEK = 0.0924 EUR
02 ian. 2026 1 EUR = 10.8076 SEK 1 SEK = 0.0925 EUR
03 ian. 2026 1 EUR = 10.8164 SEK 1 SEK = 0.0925 EUR
04 ian. 2026 1 EUR = 10.8164 SEK 1 SEK = 0.0925 EUR
05 ian. 2026 1 EUR = 10.7786 SEK 1 SEK = 0.0928 EUR
06 ian. 2026 1 EUR = 10.7646 SEK 1 SEK = 0.0929 EUR
07 ian. 2026 1 EUR = 10.7416 SEK 1 SEK = 0.0931 EUR
08 ian. 2026 1 EUR = 10.7622 SEK 1 SEK = 0.0929 EUR
09 ian. 2026 1 EUR = 10.7456 SEK 1 SEK = 0.0931 EUR
10 ian. 2026 1 EUR = 10.7116 SEK 1 SEK = 0.0934 EUR
11 ian. 2026 1 EUR = 10.7116 SEK 1 SEK = 0.0934 EUR
12 ian. 2026 1 EUR = 10.7096 SEK 1 SEK = 0.0934 EUR
13 ian. 2026 1 EUR = 10.7122 SEK 1 SEK = 0.0934 EUR
14 ian. 2026 1 EUR = 10.7194 SEK 1 SEK = 0.0933 EUR
15 ian. 2026 1 EUR = 10.6932 SEK 1 SEK = 0.0935 EUR
16 ian. 2026 1 EUR = 10.7139 SEK 1 SEK = 0.0933 EUR
17 ian. 2026 1 EUR = 10.7032 SEK 1 SEK = 0.0934 EUR
18 ian. 2026 1 EUR = 10.7032 SEK 1 SEK = 0.0934 EUR
19 ian. 2026 1 EUR = 10.728 SEK 1 SEK = 0.0932 EUR
20 ian. 2026 1 EUR = 10.714 SEK 1 SEK = 0.0933 EUR
21 ian. 2026 1 EUR = 10.6592 SEK 1 SEK = 0.0938 EUR
22 ian. 2026 1 EUR = 10.5929 SEK 1 SEK = 0.0944 EUR
23 ian. 2026 1 EUR = 10.5888 SEK 1 SEK = 0.0944 EUR
24 ian. 2026 1 EUR = 10.5843 SEK 1 SEK = 0.0945 EUR
25 ian. 2026 1 EUR = 10.5843 SEK 1 SEK = 0.0945 EUR
26 ian. 2026 1 EUR = 10.6241 SEK 1 SEK = 0.0941 EUR
27 ian. 2026 1 EUR = 10.6004 SEK 1 SEK = 0.0943 EUR
28 ian. 2026 1 EUR = 10.5802 SEK 1 SEK = 0.0945 EUR
29 ian. 2026 1 EUR = 10.566 SEK 1 SEK = 0.0946 EUR
30 ian. 2026 1 EUR = 10.5247 SEK 1 SEK = 0.095 EUR
31 ian. 2026 1 EUR = 10.5801 SEK 1 SEK = 0.0945 EUR

Feb 2026

DataEUR-SEKSEK-EUR
01 feb. 2026 1 EUR = 10.5801 SEK 1 SEK = 0.0945 EUR
02 feb. 2026 1 EUR = 10.5786 SEK 1 SEK = 0.0945 EUR
03 feb. 2026 1 EUR = 10.5545 SEK 1 SEK = 0.0947 EUR
04 feb. 2026 1 EUR = 10.578 SEK 1 SEK = 0.0945 EUR
05 feb. 2026 1 EUR = 10.6408 SEK 1 SEK = 0.094 EUR
06 feb. 2026 1 EUR = 10.6754 SEK 1 SEK = 0.0937 EUR
07 feb. 2026 1 EUR = 10.6632 SEK 1 SEK = 0.0938 EUR
08 feb. 2026 1 EUR = 10.6632 SEK 1 SEK = 0.0938 EUR
09 feb. 2026 1 EUR = 10.6703 SEK 1 SEK = 0.0937 EUR
10 feb. 2026 1 EUR = 10.6169 SEK 1 SEK = 0.0942 EUR
11 feb. 2026 1 EUR = 10.5623 SEK 1 SEK = 0.0947 EUR
12 feb. 2026 1 EUR = 10.5576 SEK 1 SEK = 0.0947 EUR
13 feb. 2026 1 EUR = 10.6217 SEK 1 SEK = 0.0941 EUR
14 feb. 2026 1 EUR = 10.5917 SEK 1 SEK = 0.0944 EUR
15 feb. 2026 1 EUR = 10.5917 SEK 1 SEK = 0.0944 EUR
16 feb. 2026 1 EUR = 10.6143 SEK 1 SEK = 0.0942 EUR
17 feb. 2026 1 EUR = 10.6466 SEK 1 SEK = 0.0939 EUR
18 feb. 2026 1 EUR = 10.6259 SEK 1 SEK = 0.0941 EUR
19 feb. 2026 1 EUR = 10.6887 SEK 1 SEK = 0.0936 EUR
20 feb. 2026 1 EUR = 10.6706 SEK 1 SEK = 0.0937 EUR
21 feb. 2026 1 EUR = 10.681 SEK 1 SEK = 0.0936 EUR
22 feb. 2026 1 EUR = 10.681 SEK 1 SEK = 0.0936 EUR
23 feb. 2026 1 EUR = 10.7025 SEK 1 SEK = 0.0934 EUR
24 feb. 2026 1 EUR = 10.6988 SEK 1 SEK = 0.0935 EUR
25 feb. 2026 1 EUR = 10.6783 SEK 1 SEK = 0.0936 EUR
26 feb. 2026 1 EUR = 10.6738 SEK 1 SEK = 0.0937 EUR
27 feb. 2026 1 EUR = 10.6616 SEK 1 SEK = 0.0938 EUR
28 feb. 2026 1 EUR = 10.6723 SEK 1 SEK = 0.0937 EUR

Mar 2026

DataEUR-SEKSEK-EUR
01 mar. 2026 1 EUR = 10.6723 SEK 1 SEK = 0.0937 EUR
02 mar. 2026 1 EUR = 10.6854 SEK 1 SEK = 0.0936 EUR
03 mar. 2026 1 EUR = 10.7407 SEK 1 SEK = 0.0931 EUR
04 mar. 2026 1 EUR = 10.6793 SEK 1 SEK = 0.0936 EUR
05 mar. 2026 1 EUR = 10.6865 SEK 1 SEK = 0.0936 EUR
06 mar. 2026 1 EUR = 10.7008 SEK 1 SEK = 0.0935 EUR
07 mar. 2026 1 EUR = 10.6705 SEK 1 SEK = 0.0937 EUR
08 mar. 2026 1 EUR = 10.6705 SEK 1 SEK = 0.0937 EUR
09 mar. 2026 1 EUR = 10.6914 SEK 1 SEK = 0.0935 EUR
10 mar. 2026 1 EUR = 10.614 SEK 1 SEK = 0.0942 EUR
11 mar. 2026 1 EUR = 10.6765 SEK 1 SEK = 0.0937 EUR
12 mar. 2026 1 EUR = 10.7119 SEK 1 SEK = 0.0934 EUR
13 mar. 2026 1 EUR = 10.7526 SEK 1 SEK = 0.093 EUR
14 mar. 2026 1 EUR = 10.8719 SEK 1 SEK = 0.092 EUR
15 mar. 2026 1 EUR = 10.8719 SEK 1 SEK = 0.092 EUR
16 mar. 2026 1 EUR = 10.7663 SEK 1 SEK = 0.0929 EUR
17 mar. 2026 1 EUR = 10.7069 SEK 1 SEK = 0.0934 EUR
18 mar. 2026 1 EUR = 10.6981 SEK 1 SEK = 0.0935 EUR

Info schimb valutar EUR-SEK si SEK-EUR

Euro (EUR) este moneda folosita in Europa. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats