currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-SEK si SEK-EUR

Schimb Valutar 2025 - EUR-SEK si SEK-EUR

Schimb valutar EUR-SEK si SEK-EUR

Verificati aici ratele de schimb pentru EUR-SEK si SEK-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 11,2185 SEK
1 SEK = 0,0891 EUR
EUR in SEKSEK in EUR
10,9692 Data: 4.9 10,9775 Data: 4.8 11,0729 Data: 4.7 10,9511 Data: 4.6 10,9511 Data: 4.5 10,9776 Data: 4.4 10,7255 Data: 4.3 10,7587 Data: 4.2 10,8143 Data: 4.1 10,8482 Data: 3.31 10,9004 Data: 3.30 10,9004 Data: 3.29 10,8322 Data: 3.28 10,8226 Data: 3.27 10,8412 Data: 3.26 10,8142 Data: 3.25 10,9758 Data: 3.24 11,0410 Data: 3.23 11,0267 Data: 3.22 10,9332 Data: 3.21 11,0334 Data: 3.20 11,0063 Data: 3.19 11,0048 Data: 3.18 11,0270 Data: 3.17 11,0728 Data: 3.16 11,0637 Data: 3.15 11,0445 Data: 3.14 11,0713 Data: 3.13 10,9806 Data: 3.12 10,9827 Data: 3.11 10,9657 Data: 3.10 10,9302 Data: 3.9 10,9365 Data: 3.8 10,9613 Data: 3.7 10,9708 Data: 3.6 11,0144 Data: 3.5 11,0810 Data: 3.4 11,1507 Data: 3.3 11,1749 Data: 3.2 11,1627 Data: 3.1 11,1876 Data: 2.28 11,1732 Data: 2.27 11,1413 Data: 2.26 11,1460 Data: 2.25 11,1529 Data: 2.24 11,1470 Data: 2.23 11,1470 Data: 2.22 11,1352 Data: 2.21 11,1667 Data: 2.20 11,2090 Data: 2.19 11,2118 Data: 2.18 11,2168 Data: 2.17 11,2271 Data: 2.16 11,2271 Data: 2.15 11,2429 Data: 2.14 11,2926 Data: 2.13 11,2799 Data: 2.12 11,2631 Data: 2.11 11,2681 Data: 2.10 11,3109 Data: 2.9 11,3109 Data: 2.8 11,2875 Data: 2.7 11,3116 Data: 2.6 11,3526 Data: 2.5 11,4152 Data: 2.4 11,4861 Data: 2.3 11,5022 Data: 2.2 11,4987 Data: 2.1 11,4725 Data: 1.31 11,4677 Data: 1.30 11,4567 Data: 1.29 11,4780 Data: 1.28 11,5033 Data: 1.27 11,4805 Data: 1.26 11,4746 Data: 1.25 11,4574 Data: 1.24 11,4675 Data: 1.23 11,4653 Data: 1.22 11,4781 Data: 1.21 11,4971 Data: 1.20 11,5464 Data: 1.19 11,5509 Data: 1.18 11,5085 Data: 1.17 11,4942 Data: 1.16 11,4991 Data: 1.15 11,5137 Data: 1.14 11,5017 Data: 1.13 11,5046 Data: 1.12 11,5085 Data: 1.11 11,4943 Data: 1.10 11,4978 Data: 1.9 11,5212 Data: 1.8 11,4718 Data: 1.7 11,4636 Data: 1.6 11,4576 Data: 1.5 11,4593 Data: 1.4 11,4403 Data: 1.3 11,4256 Data: 1.2 11,5138 Data: 1.1 10,9692 Data: 4.9 10,9775 Data: 4.8 11,0729 Data: 4.7 10,9511 Data: 4.6 10,9511 Data: 4.5 10,9776 Data: 4.4 10,7255 Data: 4.3 10,7587 Data: 4.2 10,8143 Data: 4.1 10,8482 Data: 3.31 10,9004 Data: 3.30 10,9004 Data: 3.29 10,8322 Data: 3.28 10,8226 Data: 3.27 10,8412 Data: 3.26 10,8142 Data: 3.25 10,9758 Data: 3.24 11,0410 Data: 3.23 11,0267 Data: 3.22 10,9332 Data: 3.21 11,0334 Data: 3.20 11,0063 Data: 3.19 11,0048 Data: 3.18 11,0270 Data: 3.17 11,0728 Data: 3.16 11,0637 Data: 3.15 11,0445 Data: 3.14 11,0713 Data: 3.13 10,9806 Data: 3.12 10,9827 Data: 3.11 10,9657 Data: 3.10 10,9302 Data: 3.9 10,9365 Data: 3.8 10,9613 Data: 3.7 10,9708 Data: 3.6 11,0144 Data: 3.5 11,0810 Data: 3.4 11,1507 Data: 3.3 11,1749 Data: 3.2 11,1627 Data: 3.1 11,1876 Data: 2.28 11,1732 Data: 2.27 11,1413 Data: 2.26 11,1460 Data: 2.25 11,1529 Data: 2.24 11,1470 Data: 2.23 11,1470 Data: 2.22 11,1352 Data: 2.21 11,1667 Data: 2.20 11,2090 Data: 2.19 11,2118 Data: 2.18 11,2168 Data: 2.17 11,2271 Data: 2.16 11,2271 Data: 2.15 11,2429 Data: 2.14 11,2926 Data: 2.13 11,2799 Data: 2.12 11,2631 Data: 2.11 11,2681 Data: 2.10 11,3109 Data: 2.9 11,3109 Data: 2.8 11,2875 Data: 2.7 11,3116 Data: 2.6 11,3526 Data: 2.5 11,4152 Data: 2.4 11,4861 Data: 2.3 11,5022 Data: 2.2 11,4987 Data: 2.1 11,4725 Data: 1.31 11,4677 Data: 1.30 11,4567 Data: 1.29 11,4780 Data: 1.28 11,5033 Data: 1.27 11,4805 Data: 1.26 11,4746 Data: 1.25 11,4574 Data: 1.24 11,4675 Data: 1.23 11,4653 Data: 1.22 11,4781 Data: 1.21 11,4971 Data: 1.20 11,5464 Data: 1.19 11,5509 Data: 1.18 11,5085 Data: 1.17 11,4942 Data: 1.16 11,4991 Data: 1.15 11,5137 Data: 1.14 11,5017 Data: 1.13 11,5046 Data: 1.12 11,5085 Data: 1.11 11,4943 Data: 1.10 11,4978 Data: 1.9 11,5212 Data: 1.8 11,4718 Data: 1.7 11,4636 Data: 1.6 11,4576 Data: 1.5 11,4593 Data: 1.4 11,4403 Data: 1.3 11,4256 Data: 1.2 11,5138 Data: 1.1

Jan 2025

DataEUR-SEKSEK-EUR
01 ian. 2025 1 EUR = 11.5138 SEK 1 SEK = 0.0869 EUR
02 ian. 2025 1 EUR = 11.4256 SEK 1 SEK = 0.0875 EUR
03 ian. 2025 1 EUR = 11.4403 SEK 1 SEK = 0.0874 EUR
04 ian. 2025 1 EUR = 11.4593 SEK 1 SEK = 0.0873 EUR
05 ian. 2025 1 EUR = 11.4576 SEK 1 SEK = 0.0873 EUR
06 ian. 2025 1 EUR = 11.4636 SEK 1 SEK = 0.0872 EUR
07 ian. 2025 1 EUR = 11.4718 SEK 1 SEK = 0.0872 EUR
08 ian. 2025 1 EUR = 11.5212 SEK 1 SEK = 0.0868 EUR
09 ian. 2025 1 EUR = 11.4978 SEK 1 SEK = 0.087 EUR
10 ian. 2025 1 EUR = 11.4943 SEK 1 SEK = 0.087 EUR
11 ian. 2025 1 EUR = 11.5085 SEK 1 SEK = 0.0869 EUR
12 ian. 2025 1 EUR = 11.5046 SEK 1 SEK = 0.0869 EUR
13 ian. 2025 1 EUR = 11.5017 SEK 1 SEK = 0.0869 EUR
14 ian. 2025 1 EUR = 11.5137 SEK 1 SEK = 0.0869 EUR
15 ian. 2025 1 EUR = 11.4991 SEK 1 SEK = 0.087 EUR
16 ian. 2025 1 EUR = 11.4942 SEK 1 SEK = 0.087 EUR
17 ian. 2025 1 EUR = 11.5085 SEK 1 SEK = 0.0869 EUR
18 ian. 2025 1 EUR = 11.5509 SEK 1 SEK = 0.0866 EUR
19 ian. 2025 1 EUR = 11.5464 SEK 1 SEK = 0.0866 EUR
20 ian. 2025 1 EUR = 11.4971 SEK 1 SEK = 0.087 EUR
21 ian. 2025 1 EUR = 11.4781 SEK 1 SEK = 0.0871 EUR
22 ian. 2025 1 EUR = 11.4653 SEK 1 SEK = 0.0872 EUR
23 ian. 2025 1 EUR = 11.4675 SEK 1 SEK = 0.0872 EUR
24 ian. 2025 1 EUR = 11.4574 SEK 1 SEK = 0.0873 EUR
25 ian. 2025 1 EUR = 11.4746 SEK 1 SEK = 0.0871 EUR
26 ian. 2025 1 EUR = 11.4805 SEK 1 SEK = 0.0871 EUR
27 ian. 2025 1 EUR = 11.5033 SEK 1 SEK = 0.0869 EUR
28 ian. 2025 1 EUR = 11.478 SEK 1 SEK = 0.0871 EUR
29 ian. 2025 1 EUR = 11.4567 SEK 1 SEK = 0.0873 EUR
30 ian. 2025 1 EUR = 11.4677 SEK 1 SEK = 0.0872 EUR
31 ian. 2025 1 EUR = 11.4725 SEK 1 SEK = 0.0872 EUR

Feb 2025

DataEUR-SEKSEK-EUR
01 feb. 2025 1 EUR = 11.4987 SEK 1 SEK = 0.087 EUR
02 feb. 2025 1 EUR = 11.5022 SEK 1 SEK = 0.0869 EUR
03 feb. 2025 1 EUR = 11.4861 SEK 1 SEK = 0.0871 EUR
04 feb. 2025 1 EUR = 11.4152 SEK 1 SEK = 0.0876 EUR
05 feb. 2025 1 EUR = 11.3526 SEK 1 SEK = 0.0881 EUR
06 feb. 2025 1 EUR = 11.3116 SEK 1 SEK = 0.0884 EUR
07 feb. 2025 1 EUR = 11.2875 SEK 1 SEK = 0.0886 EUR
08 feb. 2025 1 EUR = 11.3109 SEK 1 SEK = 0.0884 EUR
09 feb. 2025 1 EUR = 11.3109 SEK 1 SEK = 0.0884 EUR
10 feb. 2025 1 EUR = 11.2681 SEK 1 SEK = 0.0887 EUR
11 feb. 2025 1 EUR = 11.2631 SEK 1 SEK = 0.0888 EUR
12 feb. 2025 1 EUR = 11.2799 SEK 1 SEK = 0.0887 EUR
13 feb. 2025 1 EUR = 11.2926 SEK 1 SEK = 0.0886 EUR
14 feb. 2025 1 EUR = 11.2429 SEK 1 SEK = 0.0889 EUR
15 feb. 2025 1 EUR = 11.2271 SEK 1 SEK = 0.0891 EUR
16 feb. 2025 1 EUR = 11.2271 SEK 1 SEK = 0.0891 EUR
17 feb. 2025 1 EUR = 11.2168 SEK 1 SEK = 0.0892 EUR
18 feb. 2025 1 EUR = 11.2118 SEK 1 SEK = 0.0892 EUR
19 feb. 2025 1 EUR = 11.209 SEK 1 SEK = 0.0892 EUR
20 feb. 2025 1 EUR = 11.1667 SEK 1 SEK = 0.0896 EUR
21 feb. 2025 1 EUR = 11.1352 SEK 1 SEK = 0.0898 EUR
22 feb. 2025 1 EUR = 11.147 SEK 1 SEK = 0.0897 EUR
23 feb. 2025 1 EUR = 11.147 SEK 1 SEK = 0.0897 EUR
24 feb. 2025 1 EUR = 11.1529 SEK 1 SEK = 0.0897 EUR
25 feb. 2025 1 EUR = 11.146 SEK 1 SEK = 0.0897 EUR
26 feb. 2025 1 EUR = 11.1413 SEK 1 SEK = 0.0898 EUR
27 feb. 2025 1 EUR = 11.1732 SEK 1 SEK = 0.0895 EUR
28 feb. 2025 1 EUR = 11.1876 SEK 1 SEK = 0.0894 EUR

Mar 2025

DataEUR-SEKSEK-EUR
01 mar. 2025 1 EUR = 11.1627 SEK 1 SEK = 0.0896 EUR
02 mar. 2025 1 EUR = 11.1749 SEK 1 SEK = 0.0895 EUR
03 mar. 2025 1 EUR = 11.1507 SEK 1 SEK = 0.0897 EUR
04 mar. 2025 1 EUR = 11.081 SEK 1 SEK = 0.0902 EUR
05 mar. 2025 1 EUR = 11.0144 SEK 1 SEK = 0.0908 EUR
06 mar. 2025 1 EUR = 10.9708 SEK 1 SEK = 0.0912 EUR
07 mar. 2025 1 EUR = 10.9613 SEK 1 SEK = 0.0912 EUR
08 mar. 2025 1 EUR = 10.9365 SEK 1 SEK = 0.0914 EUR
09 mar. 2025 1 EUR = 10.9302 SEK 1 SEK = 0.0915 EUR
10 mar. 2025 1 EUR = 10.9657 SEK 1 SEK = 0.0912 EUR
11 mar. 2025 1 EUR = 10.9827 SEK 1 SEK = 0.0911 EUR
12 mar. 2025 1 EUR = 10.9806 SEK 1 SEK = 0.0911 EUR
13 mar. 2025 1 EUR = 11.0713 SEK 1 SEK = 0.0903 EUR
14 mar. 2025 1 EUR = 11.0445 SEK 1 SEK = 0.0905 EUR
15 mar. 2025 1 EUR = 11.0637 SEK 1 SEK = 0.0904 EUR
16 mar. 2025 1 EUR = 11.0728 SEK 1 SEK = 0.0903 EUR
17 mar. 2025 1 EUR = 11.027 SEK 1 SEK = 0.0907 EUR
18 mar. 2025 1 EUR = 11.0048 SEK 1 SEK = 0.0909 EUR
19 mar. 2025 1 EUR = 11.0063 SEK 1 SEK = 0.0909 EUR
20 mar. 2025 1 EUR = 11.0334 SEK 1 SEK = 0.0906 EUR
21 mar. 2025 1 EUR = 10.9332 SEK 1 SEK = 0.0915 EUR
22 mar. 2025 1 EUR = 11.0267 SEK 1 SEK = 0.0907 EUR
23 mar. 2025 1 EUR = 11.041 SEK 1 SEK = 0.0906 EUR
24 mar. 2025 1 EUR = 10.9758 SEK 1 SEK = 0.0911 EUR
25 mar. 2025 1 EUR = 10.8142 SEK 1 SEK = 0.0925 EUR
26 mar. 2025 1 EUR = 10.8412 SEK 1 SEK = 0.0922 EUR
27 mar. 2025 1 EUR = 10.8226 SEK 1 SEK = 0.0924 EUR
28 mar. 2025 1 EUR = 10.8322 SEK 1 SEK = 0.0923 EUR
29 mar. 2025 1 EUR = 10.9004 SEK 1 SEK = 0.0917 EUR
30 mar. 2025 1 EUR = 10.9004 SEK 1 SEK = 0.0917 EUR
31 mar. 2025 1 EUR = 10.8482 SEK 1 SEK = 0.0922 EUR

Apr 2025

DataEUR-SEKSEK-EUR
01 apr. 2025 1 EUR = 10.8143 SEK 1 SEK = 0.0925 EUR
02 apr. 2025 1 EUR = 10.7587 SEK 1 SEK = 0.0929 EUR
03 apr. 2025 1 EUR = 10.7255 SEK 1 SEK = 0.0932 EUR
04 apr. 2025 1 EUR = 10.9776 SEK 1 SEK = 0.0911 EUR
05 apr. 2025 1 EUR = 10.9511 SEK 1 SEK = 0.0913 EUR
06 apr. 2025 1 EUR = 10.9511 SEK 1 SEK = 0.0913 EUR
07 apr. 2025 1 EUR = 11.0729 SEK 1 SEK = 0.0903 EUR
08 apr. 2025 1 EUR = 10.9775 SEK 1 SEK = 0.0911 EUR
09 apr. 2025 1 EUR = 10.9692 SEK 1 SEK = 0.0912 EUR

Info schimb valutar EUR-SEK si SEK-EUR

Euro (EUR) este moneda folosita in Europa. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Suedia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats