currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-SCR si SCR-EUR

Schimb Valutar 2026 - EUR-SCR si SCR-EUR

Schimb valutar EUR-SCR si SCR-EUR

Verificati aici ratele de schimb pentru EUR-SCR si SCR-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 16,4503 SCR
1 SCR = 0,0608 EUR

Jan 2026

DataEUR-SCRSCR-EUR
01 ian. 2026 1 EUR = 16.211 SCR 1 SCR = 0.0617 EUR
02 ian. 2026 1 EUR = 16.5255 SCR 1 SCR = 0.0605 EUR
03 ian. 2026 1 EUR = 17.0565 SCR 1 SCR = 0.0586 EUR
04 ian. 2026 1 EUR = 17.0565 SCR 1 SCR = 0.0586 EUR
05 ian. 2026 1 EUR = 15.9885 SCR 1 SCR = 0.0625 EUR
06 ian. 2026 1 EUR = 15.8637 SCR 1 SCR = 0.063 EUR
07 ian. 2026 1 EUR = 16.023 SCR 1 SCR = 0.0624 EUR
08 ian. 2026 1 EUR = 16.0112 SCR 1 SCR = 0.0625 EUR
09 ian. 2026 1 EUR = 17.3411 SCR 1 SCR = 0.0577 EUR
10 ian. 2026 1 EUR = 16.1869 SCR 1 SCR = 0.0618 EUR
11 ian. 2026 1 EUR = 16.1814 SCR 1 SCR = 0.0618 EUR
12 ian. 2026 1 EUR = 17.3985 SCR 1 SCR = 0.0575 EUR
13 ian. 2026 1 EUR = 16.0018 SCR 1 SCR = 0.0625 EUR
14 ian. 2026 1 EUR = 15.7682 SCR 1 SCR = 0.0634 EUR
15 ian. 2026 1 EUR = 15.8754 SCR 1 SCR = 0.063 EUR
16 ian. 2026 1 EUR = 15.7993 SCR 1 SCR = 0.0633 EUR
17 ian. 2026 1 EUR = 17.7646 SCR 1 SCR = 0.0563 EUR
18 ian. 2026 1 EUR = 17.7152 SCR 1 SCR = 0.0564 EUR
19 ian. 2026 1 EUR = 16.1886 SCR 1 SCR = 0.0618 EUR
20 ian. 2026 1 EUR = 17.1553 SCR 1 SCR = 0.0583 EUR
21 ian. 2026 1 EUR = 16.2076 SCR 1 SCR = 0.0617 EUR
22 ian. 2026 1 EUR = 16.4875 SCR 1 SCR = 0.0607 EUR
23 ian. 2026 1 EUR = 16.4483 SCR 1 SCR = 0.0608 EUR
24 ian. 2026 1 EUR = 16.8562 SCR 1 SCR = 0.0593 EUR
25 ian. 2026 1 EUR = 16.8562 SCR 1 SCR = 0.0593 EUR
26 ian. 2026 1 EUR = 17.3685 SCR 1 SCR = 0.0576 EUR
27 ian. 2026 1 EUR = 16.5711 SCR 1 SCR = 0.0603 EUR
28 ian. 2026 1 EUR = 16.6582 SCR 1 SCR = 0.06 EUR
29 ian. 2026 1 EUR = 16.8093 SCR 1 SCR = 0.0595 EUR
30 ian. 2026 1 EUR = 16.5814 SCR 1 SCR = 0.0603 EUR
31 ian. 2026 1 EUR = 17.201 SCR 1 SCR = 0.0581 EUR

Feb 2026

DataEUR-SCRSCR-EUR
01 feb. 2026 1 EUR = 17.2031 SCR 1 SCR = 0.0581 EUR
02 feb. 2026 1 EUR = 17.7779 SCR 1 SCR = 0.0562 EUR
03 feb. 2026 1 EUR = 16.3857 SCR 1 SCR = 0.061 EUR
04 feb. 2026 1 EUR = 16.066 SCR 1 SCR = 0.0622 EUR
05 feb. 2026 1 EUR = 16.1447 SCR 1 SCR = 0.0619 EUR
06 feb. 2026 1 EUR = 16.3782 SCR 1 SCR = 0.0611 EUR
07 feb. 2026 1 EUR = 16.1611 SCR 1 SCR = 0.0619 EUR
08 feb. 2026 1 EUR = 16.3667 SCR 1 SCR = 0.0611 EUR
09 feb. 2026 1 EUR = 17.3826 SCR 1 SCR = 0.0575 EUR
10 feb. 2026 1 EUR = 16.4574 SCR 1 SCR = 0.0608 EUR
11 feb. 2026 1 EUR = 16.3516 SCR 1 SCR = 0.0612 EUR
12 feb. 2026 1 EUR = 16.4801 SCR 1 SCR = 0.0607 EUR
13 feb. 2026 1 EUR = 15.9579 SCR 1 SCR = 0.0627 EUR
14 feb. 2026 1 EUR = 16.0735 SCR 1 SCR = 0.0622 EUR
15 feb. 2026 1 EUR = 15.996 SCR 1 SCR = 0.0625 EUR
16 feb. 2026 1 EUR = 16.3286 SCR 1 SCR = 0.0612 EUR
17 feb. 2026 1 EUR = 16.0766 SCR 1 SCR = 0.0622 EUR
18 feb. 2026 1 EUR = 16.3109 SCR 1 SCR = 0.0613 EUR
19 feb. 2026 1 EUR = 16.1383 SCR 1 SCR = 0.062 EUR
20 feb. 2026 1 EUR = 15.8444 SCR 1 SCR = 0.0631 EUR
21 feb. 2026 1 EUR = 17.8711 SCR 1 SCR = 0.056 EUR
22 feb. 2026 1 EUR = 17.8711 SCR 1 SCR = 0.056 EUR
23 feb. 2026 1 EUR = 16.3485 SCR 1 SCR = 0.0612 EUR
24 feb. 2026 1 EUR = 16.0178 SCR 1 SCR = 0.0624 EUR
25 feb. 2026 1 EUR = 16.3524 SCR 1 SCR = 0.0612 EUR
26 feb. 2026 1 EUR = 16.1466 SCR 1 SCR = 0.0619 EUR
27 feb. 2026 1 EUR = 16.1288 SCR 1 SCR = 0.062 EUR
28 feb. 2026 1 EUR = 16.2242 SCR 1 SCR = 0.0616 EUR

Mar 2026

DataEUR-SCRSCR-EUR
01 mar. 2026 1 EUR = 16.3755 SCR 1 SCR = 0.0611 EUR
02 mar. 2026 1 EUR = 16.6513 SCR 1 SCR = 0.0601 EUR
03 mar. 2026 1 EUR = 15.8804 SCR 1 SCR = 0.063 EUR
04 mar. 2026 1 EUR = 15.8117 SCR 1 SCR = 0.0632 EUR
05 mar. 2026 1 EUR = 16.2403 SCR 1 SCR = 0.0616 EUR
06 mar. 2026 1 EUR = 16.0894 SCR 1 SCR = 0.0622 EUR
07 mar. 2026 1 EUR = 16.0781 SCR 1 SCR = 0.0622 EUR
08 mar. 2026 1 EUR = 16.0781 SCR 1 SCR = 0.0622 EUR
09 mar. 2026 1 EUR = 16.565 SCR 1 SCR = 0.0604 EUR
10 mar. 2026 1 EUR = 15.9375 SCR 1 SCR = 0.0627 EUR
11 mar. 2026 1 EUR = 15.9539 SCR 1 SCR = 0.0627 EUR
12 mar. 2026 1 EUR = 16.1494 SCR 1 SCR = 0.0619 EUR
13 mar. 2026 1 EUR = 15.9622 SCR 1 SCR = 0.0626 EUR
14 mar. 2026 1 EUR = 17.5077 SCR 1 SCR = 0.0571 EUR
15 mar. 2026 1 EUR = 17.5077 SCR 1 SCR = 0.0571 EUR
16 mar. 2026 1 EUR = 15.7164 SCR 1 SCR = 0.0636 EUR
17 mar. 2026 1 EUR = 15.413 SCR 1 SCR = 0.0649 EUR
18 mar. 2026 1 EUR = 15.836 SCR 1 SCR = 0.0631 EUR

Info schimb valutar EUR-SCR si SCR-EUR

Euro (EUR) este moneda folosita in Europa. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Seychelles, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats