> Schimb Valutar 2025 - EUR-SCR si SCR-EUR

Schimb Valutar 2025 - EUR-SCR si SCR-EUR

Schimb valutar EUR-SCR si SCR-EUR

Verificati aici ratele de schimb pentru EUR-SCR si SCR-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 15,6346 SCR

1 SCR = 0,064 EUR

1An 2Ani 3Ani

EUR in SCRSCR in EUR

Jan 2025

Data	EUR-SCR	SCR-EUR
01 ian. 2025	1 EUR = 14.8179 SCR	1 SCR = 0.0675 EUR
02 ian. 2025	1 EUR = 14.6204 SCR	1 SCR = 0.0684 EUR
03 ian. 2025	1 EUR = 14.6206 SCR	1 SCR = 0.0684 EUR
04 ian. 2025	1 EUR = 14.6066 SCR	1 SCR = 0.0685 EUR
05 ian. 2025	1 EUR = 14.6066 SCR	1 SCR = 0.0685 EUR
06 ian. 2025	1 EUR = 14.7515 SCR	1 SCR = 0.0678 EUR
07 ian. 2025	1 EUR = 14.7111 SCR	1 SCR = 0.068 EUR
08 ian. 2025	1 EUR = 14.6956 SCR	1 SCR = 0.068 EUR
09 ian. 2025	1 EUR = 14.5854 SCR	1 SCR = 0.0686 EUR
10 ian. 2025	1 EUR = 14.7115 SCR	1 SCR = 0.068 EUR
11 ian. 2025	1 EUR = 14.7276 SCR	1 SCR = 0.0679 EUR
12 ian. 2025	1 EUR = 14.7276 SCR	1 SCR = 0.0679 EUR
13 ian. 2025	1 EUR = 14.6622 SCR	1 SCR = 0.0682 EUR
14 ian. 2025	1 EUR = 14.8385 SCR	1 SCR = 0.0674 EUR
15 ian. 2025	1 EUR = 14.7871 SCR	1 SCR = 0.0676 EUR
16 ian. 2025	1 EUR = 14.8487 SCR	1 SCR = 0.0673 EUR
17 ian. 2025	1 EUR = 14.6884 SCR	1 SCR = 0.0681 EUR
18 ian. 2025	1 EUR = 15.4744 SCR	1 SCR = 0.0646 EUR
19 ian. 2025	1 EUR = 15.5284 SCR	1 SCR = 0.0644 EUR
20 ian. 2025	1 EUR = 14.7907 SCR	1 SCR = 0.0676 EUR
21 ian. 2025	1 EUR = 14.7731 SCR	1 SCR = 0.0677 EUR
22 ian. 2025	1 EUR = 15.2614 SCR	1 SCR = 0.0655 EUR
23 ian. 2025	1 EUR = 14.8782 SCR	1 SCR = 0.0672 EUR
24 ian. 2025	1 EUR = 14.948 SCR	1 SCR = 0.0669 EUR
25 ian. 2025	1 EUR = 15.0473 SCR	1 SCR = 0.0665 EUR
26 ian. 2025	1 EUR = 15.0612 SCR	1 SCR = 0.0664 EUR
27 ian. 2025	1 EUR = 15.0723 SCR	1 SCR = 0.0663 EUR
28 ian. 2025	1 EUR = 15.0446 SCR	1 SCR = 0.0665 EUR
29 ian. 2025	1 EUR = 14.8429 SCR	1 SCR = 0.0674 EUR
30 ian. 2025	1 EUR = 14.8734 SCR	1 SCR = 0.0672 EUR
31 ian. 2025	1 EUR = 14.9156 SCR	1 SCR = 0.067 EUR

Feb 2025

Data	EUR-SCR	SCR-EUR
01 feb. 2025	1 EUR = 15.5586 SCR	1 SCR = 0.0643 EUR
02 feb. 2025	1 EUR = 14.8625 SCR	1 SCR = 0.0673 EUR
03 feb. 2025	1 EUR = 14.847 SCR	1 SCR = 0.0674 EUR
04 feb. 2025	1 EUR = 14.8004 SCR	1 SCR = 0.0676 EUR
05 feb. 2025	1 EUR = 15.0477 SCR	1 SCR = 0.0665 EUR
06 feb. 2025	1 EUR = 14.9049 SCR	1 SCR = 0.0671 EUR
07 feb. 2025	1 EUR = 14.8553 SCR	1 SCR = 0.0673 EUR
08 feb. 2025	1 EUR = 15.5954 SCR	1 SCR = 0.0641 EUR
09 feb. 2025	1 EUR = 15.5954 SCR	1 SCR = 0.0641 EUR
10 feb. 2025	1 EUR = 14.773 SCR	1 SCR = 0.0677 EUR
11 feb. 2025	1 EUR = 14.7876 SCR	1 SCR = 0.0676 EUR
12 feb. 2025	1 EUR = 14.9943 SCR	1 SCR = 0.0667 EUR
13 feb. 2025	1 EUR = 14.9315 SCR	1 SCR = 0.067 EUR
14 feb. 2025	1 EUR = 15.1394 SCR	1 SCR = 0.0661 EUR
15 feb. 2025	1 EUR = 15.0956 SCR	1 SCR = 0.0662 EUR
16 feb. 2025	1 EUR = 15.0956 SCR	1 SCR = 0.0662 EUR
17 feb. 2025	1 EUR = 15.0747 SCR	1 SCR = 0.0663 EUR
18 feb. 2025	1 EUR = 15.1207 SCR	1 SCR = 0.0661 EUR
19 feb. 2025	1 EUR = 14.988 SCR	1 SCR = 0.0667 EUR
20 feb. 2025	1 EUR = 15.0683 SCR	1 SCR = 0.0664 EUR
21 feb. 2025	1 EUR = 15.0607 SCR	1 SCR = 0.0664 EUR
22 feb. 2025	1 EUR = 15.0554 SCR	1 SCR = 0.0664 EUR
23 feb. 2025	1 EUR = 15.0554 SCR	1 SCR = 0.0664 EUR
24 feb. 2025	1 EUR = 15.0511 SCR	1 SCR = 0.0664 EUR
25 feb. 2025	1 EUR = 15.1319 SCR	1 SCR = 0.0661 EUR
26 feb. 2025	1 EUR = 15.2718 SCR	1 SCR = 0.0655 EUR
27 feb. 2025	1 EUR = 15.0767 SCR	1 SCR = 0.0663 EUR
28 feb. 2025	1 EUR = 15.0861 SCR	1 SCR = 0.0663 EUR

Mar 2025

Data	EUR-SCR	SCR-EUR
01 mar. 2025	1 EUR = 14.9346 SCR	1 SCR = 0.067 EUR
02 mar. 2025	1 EUR = 15.4522 SCR	1 SCR = 0.0647 EUR
03 mar. 2025	1 EUR = 15.5907 SCR	1 SCR = 0.0641 EUR
04 mar. 2025	1 EUR = 15.3524 SCR	1 SCR = 0.0651 EUR
05 mar. 2025	1 EUR = 15.5552 SCR	1 SCR = 0.0643 EUR
06 mar. 2025	1 EUR = 15.4762 SCR	1 SCR = 0.0646 EUR
07 mar. 2025	1 EUR = 15.4188 SCR	1 SCR = 0.0649 EUR
08 mar. 2025	1 EUR = 15.5636 SCR	1 SCR = 0.0643 EUR
09 mar. 2025	1 EUR = 15.9785 SCR	1 SCR = 0.0626 EUR
10 mar. 2025	1 EUR = 16.1896 SCR	1 SCR = 0.0618 EUR
11 mar. 2025	1 EUR = 16.0623 SCR	1 SCR = 0.0623 EUR
12 mar. 2025	1 EUR = 15.6573 SCR	1 SCR = 0.0639 EUR
13 mar. 2025	1 EUR = 15.6007 SCR	1 SCR = 0.0641 EUR
14 mar. 2025	1 EUR = 15.6908 SCR	1 SCR = 0.0637 EUR
15 mar. 2025	1 EUR = 15.7032 SCR	1 SCR = 0.0637 EUR
16 mar. 2025	1 EUR = 16.316 SCR	1 SCR = 0.0613 EUR
17 mar. 2025	1 EUR = 15.6603 SCR	1 SCR = 0.0639 EUR
18 mar. 2025	1 EUR = 15.6644 SCR	1 SCR = 0.0638 EUR
19 mar. 2025	1 EUR = 15.6898 SCR	1 SCR = 0.0637 EUR
20 mar. 2025	1 EUR = 15.6455 SCR	1 SCR = 0.0639 EUR
21 mar. 2025	1 EUR = 15.5831 SCR	1 SCR = 0.0642 EUR
22 mar. 2025	1 EUR = 15.4946 SCR	1 SCR = 0.0645 EUR
23 mar. 2025	1 EUR = 16.0721 SCR	1 SCR = 0.0622 EUR
24 mar. 2025	1 EUR = 16.0116 SCR	1 SCR = 0.0625 EUR
25 mar. 2025	1 EUR = 15.5311 SCR	1 SCR = 0.0644 EUR
26 mar. 2025	1 EUR = 15.4968 SCR	1 SCR = 0.0645 EUR
27 mar. 2025	1 EUR = 15.468 SCR	1 SCR = 0.0646 EUR
28 mar. 2025	1 EUR = 15.6209 SCR	1 SCR = 0.064 EUR
29 mar. 2025	1 EUR = 15.7869 SCR	1 SCR = 0.0633 EUR
30 mar. 2025	1 EUR = 16.2211 SCR	1 SCR = 0.0616 EUR
31 mar. 2025	1 EUR = 15.4886 SCR	1 SCR = 0.0646 EUR

Apr 2025

Data	EUR-SCR	SCR-EUR
01 apr. 2025	1 EUR = 15.4426 SCR	1 SCR = 0.0648 EUR
02 apr. 2025	1 EUR = 15.5215 SCR	1 SCR = 0.0644 EUR
03 apr. 2025	1 EUR = 16.0417 SCR	1 SCR = 0.0623 EUR
04 apr. 2025	1 EUR = 15.8245 SCR	1 SCR = 0.0632 EUR
05 apr. 2025	1 EUR = 15.7167 SCR	1 SCR = 0.0636 EUR
06 apr. 2025	1 EUR = 15.7167 SCR	1 SCR = 0.0636 EUR
07 apr. 2025	1 EUR = 15.7443 SCR	1 SCR = 0.0635 EUR
08 apr. 2025	1 EUR = 15.943 SCR	1 SCR = 0.0627 EUR
09 apr. 2025	1 EUR = 15.8421 SCR	1 SCR = 0.0631 EUR
10 apr. 2025	1 EUR = 16.0753 SCR	1 SCR = 0.0622 EUR
11 apr. 2025	1 EUR = 16.4239 SCR	1 SCR = 0.0609 EUR
12 apr. 2025	1 EUR = 16.2739 SCR	1 SCR = 0.0614 EUR
13 apr. 2025	1 EUR = 16.8598 SCR	1 SCR = 0.0593 EUR
14 apr. 2025	1 EUR = 16.9532 SCR	1 SCR = 0.059 EUR
15 apr. 2025	1 EUR = 16.1482 SCR	1 SCR = 0.0619 EUR
16 apr. 2025	1 EUR = 16.3522 SCR	1 SCR = 0.0612 EUR
17 apr. 2025	1 EUR = 16.2037 SCR	1 SCR = 0.0617 EUR
18 apr. 2025	1 EUR = 16.1962 SCR	1 SCR = 0.0617 EUR
19 apr. 2025	1 EUR = 16.1962 SCR	1 SCR = 0.0617 EUR
20 apr. 2025	1 EUR = 16.1962 SCR	1 SCR = 0.0617 EUR
21 apr. 2025	1 EUR = 16.1962 SCR	1 SCR = 0.0617 EUR
22 apr. 2025	1 EUR = 16.3446 SCR	1 SCR = 0.0612 EUR
23 apr. 2025	1 EUR = 16.3052 SCR	1 SCR = 0.0613 EUR
24 apr. 2025	1 EUR = 16.2041 SCR	1 SCR = 0.0617 EUR
25 apr. 2025	1 EUR = 16.247 SCR	1 SCR = 0.0615 EUR
26 apr. 2025	1 EUR = 16.1893 SCR	1 SCR = 0.0618 EUR
27 apr. 2025	1 EUR = 16.1387 SCR	1 SCR = 0.062 EUR
28 apr. 2025	1 EUR = 16.1486 SCR	1 SCR = 0.0619 EUR
29 apr. 2025	1 EUR = 16.3674 SCR	1 SCR = 0.0611 EUR
30 apr. 2025	1 EUR = 16.1964 SCR	1 SCR = 0.0617 EUR

May 2025

Data	EUR-SCR	SCR-EUR
01 mai 2025	1 EUR = 16.1802 SCR	1 SCR = 0.0618 EUR
02 mai 2025	1 EUR = 16.1165 SCR	1 SCR = 0.062 EUR
03 mai 2025	1 EUR = 16.0683 SCR	1 SCR = 0.0622 EUR
04 mai 2025	1 EUR = 16.0683 SCR	1 SCR = 0.0622 EUR
05 mai 2025	1 EUR = 16.1251 SCR	1 SCR = 0.062 EUR
06 mai 2025	1 EUR = 16.105 SCR	1 SCR = 0.0621 EUR
07 mai 2025	1 EUR = 16.1734 SCR	1 SCR = 0.0618 EUR
08 mai 2025	1 EUR = 16.0505 SCR	1 SCR = 0.0623 EUR
09 mai 2025	1 EUR = 15.9655 SCR	1 SCR = 0.0626 EUR
10 mai 2025	1 EUR = 15.9747 SCR	1 SCR = 0.0626 EUR
11 mai 2025	1 EUR = 15.9747 SCR	1 SCR = 0.0626 EUR
12 mai 2025	1 EUR = 15.7685 SCR	1 SCR = 0.0634 EUR
13 mai 2025	1 EUR = 15.7905 SCR	1 SCR = 0.0633 EUR
14 mai 2025	1 EUR = 15.9624 SCR	1 SCR = 0.0626 EUR
15 mai 2025	1 EUR = 15.9026 SCR	1 SCR = 0.0629 EUR
16 mai 2025	1 EUR = 15.9236 SCR	1 SCR = 0.0628 EUR
17 mai 2025	1 EUR = 15.9223 SCR	1 SCR = 0.0628 EUR
18 mai 2025	1 EUR = 15.9223 SCR	1 SCR = 0.0628 EUR
19 mai 2025	1 EUR = 16.0263 SCR	1 SCR = 0.0624 EUR
20 mai 2025	1 EUR = 15.9803 SCR	1 SCR = 0.0626 EUR
21 mai 2025	1 EUR = 16.3742 SCR	1 SCR = 0.0611 EUR
22 mai 2025	1 EUR = 16.0758 SCR	1 SCR = 0.0622 EUR
23 mai 2025	1 EUR = 16.1465 SCR	1 SCR = 0.0619 EUR
24 mai 2025	1 EUR = 16.2782 SCR	1 SCR = 0.0614 EUR
25 mai 2025	1 EUR = 16.2782 SCR	1 SCR = 0.0614 EUR
26 mai 2025	1 EUR = 16.173 SCR	1 SCR = 0.0618 EUR
27 mai 2025	1 EUR = 16.1319 SCR	1 SCR = 0.062 EUR
28 mai 2025	1 EUR = 16.0985 SCR	1 SCR = 0.0621 EUR
29 mai 2025	1 EUR = 16.0407 SCR	1 SCR = 0.0623 EUR
30 mai 2025	1 EUR = 16.1189 SCR	1 SCR = 0.062 EUR
31 mai 2025	1 EUR = 16.1331 SCR	1 SCR = 0.062 EUR

Jun 2025

Data	EUR-SCR	SCR-EUR
01 iun. 2025	1 EUR = 16.1019 SCR	1 SCR = 0.0621 EUR
02 iun. 2025	1 EUR = 16.7604 SCR	1 SCR = 0.0597 EUR
03 iun. 2025	1 EUR = 16.4604 SCR	1 SCR = 0.0608 EUR
04 iun. 2025	1 EUR = 16.4486 SCR	1 SCR = 0.0608 EUR
05 iun. 2025	1 EUR = 16.889 SCR	1 SCR = 0.0592 EUR
06 iun. 2025	1 EUR = 16.7639 SCR	1 SCR = 0.0597 EUR
07 iun. 2025	1 EUR = 16.7622 SCR	1 SCR = 0.0597 EUR
08 iun. 2025	1 EUR = 16.7622 SCR	1 SCR = 0.0597 EUR
09 iun. 2025	1 EUR = 16.7447 SCR	1 SCR = 0.0597 EUR
10 iun. 2025	1 EUR = 16.7831 SCR	1 SCR = 0.0596 EUR
11 iun. 2025	1 EUR = 16.7731 SCR	1 SCR = 0.0596 EUR
12 iun. 2025	1 EUR = 16.7478 SCR	1 SCR = 0.0597 EUR
13 iun. 2025	1 EUR = 16.8781 SCR	1 SCR = 0.0592 EUR
14 iun. 2025	1 EUR = 16.4117 SCR	1 SCR = 0.0609 EUR

Info schimb valutar EUR-SCR si SCR-EUR

Euro (EUR) este moneda folosita in Europa. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri