> Schimb Valutar 2025 - EUR-SCR si SCR-EUR

Schimb Valutar 2025 - EUR-SCR si SCR-EUR

Schimb valutar EUR-SCR si SCR-EUR

Verificati aici ratele de schimb pentru EUR-SCR si SCR-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 15,2229 SCR

1 SCR = 0,0657 EUR

1An 2Ani 3Ani

EUR in SCRSCR in EUR

Jan 2025

Data	EUR-SCR	SCR-EUR
01 ian. 2025	1 EUR = 14.8179 SCR	1 SCR = 0.0675 EUR
02 ian. 2025	1 EUR = 14.6204 SCR	1 SCR = 0.0684 EUR
03 ian. 2025	1 EUR = 14.6206 SCR	1 SCR = 0.0684 EUR
04 ian. 2025	1 EUR = 14.6066 SCR	1 SCR = 0.0685 EUR
05 ian. 2025	1 EUR = 14.6066 SCR	1 SCR = 0.0685 EUR
06 ian. 2025	1 EUR = 14.7515 SCR	1 SCR = 0.0678 EUR
07 ian. 2025	1 EUR = 14.7111 SCR	1 SCR = 0.068 EUR
08 ian. 2025	1 EUR = 14.6956 SCR	1 SCR = 0.068 EUR
09 ian. 2025	1 EUR = 14.5854 SCR	1 SCR = 0.0686 EUR
10 ian. 2025	1 EUR = 14.7115 SCR	1 SCR = 0.068 EUR
11 ian. 2025	1 EUR = 14.7276 SCR	1 SCR = 0.0679 EUR
12 ian. 2025	1 EUR = 14.7276 SCR	1 SCR = 0.0679 EUR
13 ian. 2025	1 EUR = 14.6622 SCR	1 SCR = 0.0682 EUR
14 ian. 2025	1 EUR = 14.8385 SCR	1 SCR = 0.0674 EUR
15 ian. 2025	1 EUR = 14.7871 SCR	1 SCR = 0.0676 EUR
16 ian. 2025	1 EUR = 14.8487 SCR	1 SCR = 0.0673 EUR
17 ian. 2025	1 EUR = 14.6884 SCR	1 SCR = 0.0681 EUR
18 ian. 2025	1 EUR = 15.4744 SCR	1 SCR = 0.0646 EUR
19 ian. 2025	1 EUR = 15.5284 SCR	1 SCR = 0.0644 EUR
20 ian. 2025	1 EUR = 14.7907 SCR	1 SCR = 0.0676 EUR
21 ian. 2025	1 EUR = 14.7731 SCR	1 SCR = 0.0677 EUR
22 ian. 2025	1 EUR = 15.2614 SCR	1 SCR = 0.0655 EUR
23 ian. 2025	1 EUR = 14.8782 SCR	1 SCR = 0.0672 EUR
24 ian. 2025	1 EUR = 14.948 SCR	1 SCR = 0.0669 EUR
25 ian. 2025	1 EUR = 15.0473 SCR	1 SCR = 0.0665 EUR
26 ian. 2025	1 EUR = 15.0612 SCR	1 SCR = 0.0664 EUR
27 ian. 2025	1 EUR = 15.0723 SCR	1 SCR = 0.0663 EUR
28 ian. 2025	1 EUR = 15.0446 SCR	1 SCR = 0.0665 EUR
29 ian. 2025	1 EUR = 14.8429 SCR	1 SCR = 0.0674 EUR
30 ian. 2025	1 EUR = 14.8734 SCR	1 SCR = 0.0672 EUR
31 ian. 2025	1 EUR = 14.9156 SCR	1 SCR = 0.067 EUR

Feb 2025

Data	EUR-SCR	SCR-EUR
01 feb. 2025	1 EUR = 15.5586 SCR	1 SCR = 0.0643 EUR
02 feb. 2025	1 EUR = 14.8625 SCR	1 SCR = 0.0673 EUR
03 feb. 2025	1 EUR = 14.847 SCR	1 SCR = 0.0674 EUR
04 feb. 2025	1 EUR = 14.8004 SCR	1 SCR = 0.0676 EUR
05 feb. 2025	1 EUR = 15.0477 SCR	1 SCR = 0.0665 EUR
06 feb. 2025	1 EUR = 14.9049 SCR	1 SCR = 0.0671 EUR
07 feb. 2025	1 EUR = 14.8553 SCR	1 SCR = 0.0673 EUR
08 feb. 2025	1 EUR = 15.5954 SCR	1 SCR = 0.0641 EUR
09 feb. 2025	1 EUR = 15.5954 SCR	1 SCR = 0.0641 EUR
10 feb. 2025	1 EUR = 14.773 SCR	1 SCR = 0.0677 EUR
11 feb. 2025	1 EUR = 14.7876 SCR	1 SCR = 0.0676 EUR
12 feb. 2025	1 EUR = 14.9943 SCR	1 SCR = 0.0667 EUR
13 feb. 2025	1 EUR = 14.9315 SCR	1 SCR = 0.067 EUR
14 feb. 2025	1 EUR = 15.1394 SCR	1 SCR = 0.0661 EUR
15 feb. 2025	1 EUR = 15.0956 SCR	1 SCR = 0.0662 EUR
16 feb. 2025	1 EUR = 15.0956 SCR	1 SCR = 0.0662 EUR
17 feb. 2025	1 EUR = 15.0747 SCR	1 SCR = 0.0663 EUR
18 feb. 2025	1 EUR = 15.1207 SCR	1 SCR = 0.0661 EUR
19 feb. 2025	1 EUR = 14.988 SCR	1 SCR = 0.0667 EUR
20 feb. 2025	1 EUR = 15.0683 SCR	1 SCR = 0.0664 EUR
21 feb. 2025	1 EUR = 15.0607 SCR	1 SCR = 0.0664 EUR
22 feb. 2025	1 EUR = 15.0554 SCR	1 SCR = 0.0664 EUR
23 feb. 2025	1 EUR = 15.0554 SCR	1 SCR = 0.0664 EUR
24 feb. 2025	1 EUR = 15.0511 SCR	1 SCR = 0.0664 EUR
25 feb. 2025	1 EUR = 15.1319 SCR	1 SCR = 0.0661 EUR
26 feb. 2025	1 EUR = 15.2718 SCR	1 SCR = 0.0655 EUR
27 feb. 2025	1 EUR = 15.0767 SCR	1 SCR = 0.0663 EUR
28 feb. 2025	1 EUR = 15.0861 SCR	1 SCR = 0.0663 EUR

Mar 2025

Data	EUR-SCR	SCR-EUR
01 mar. 2025	1 EUR = 14.9346 SCR	1 SCR = 0.067 EUR
02 mar. 2025	1 EUR = 15.4522 SCR	1 SCR = 0.0647 EUR
03 mar. 2025	1 EUR = 15.5907 SCR	1 SCR = 0.0641 EUR
04 mar. 2025	1 EUR = 15.3524 SCR	1 SCR = 0.0651 EUR
05 mar. 2025	1 EUR = 15.5552 SCR	1 SCR = 0.0643 EUR
06 mar. 2025	1 EUR = 15.4762 SCR	1 SCR = 0.0646 EUR
07 mar. 2025	1 EUR = 15.4188 SCR	1 SCR = 0.0649 EUR
08 mar. 2025	1 EUR = 15.5636 SCR	1 SCR = 0.0643 EUR
09 mar. 2025	1 EUR = 15.9785 SCR	1 SCR = 0.0626 EUR
10 mar. 2025	1 EUR = 16.1896 SCR	1 SCR = 0.0618 EUR
11 mar. 2025	1 EUR = 16.0623 SCR	1 SCR = 0.0623 EUR
12 mar. 2025	1 EUR = 15.6573 SCR	1 SCR = 0.0639 EUR
13 mar. 2025	1 EUR = 15.6007 SCR	1 SCR = 0.0641 EUR
14 mar. 2025	1 EUR = 15.6908 SCR	1 SCR = 0.0637 EUR
15 mar. 2025	1 EUR = 15.7032 SCR	1 SCR = 0.0637 EUR
16 mar. 2025	1 EUR = 16.316 SCR	1 SCR = 0.0613 EUR
17 mar. 2025	1 EUR = 15.6603 SCR	1 SCR = 0.0639 EUR
18 mar. 2025	1 EUR = 15.6644 SCR	1 SCR = 0.0638 EUR
19 mar. 2025	1 EUR = 15.6898 SCR	1 SCR = 0.0637 EUR
20 mar. 2025	1 EUR = 15.6455 SCR	1 SCR = 0.0639 EUR
21 mar. 2025	1 EUR = 15.5831 SCR	1 SCR = 0.0642 EUR
22 mar. 2025	1 EUR = 15.4946 SCR	1 SCR = 0.0645 EUR
23 mar. 2025	1 EUR = 16.0721 SCR	1 SCR = 0.0622 EUR
24 mar. 2025	1 EUR = 16.0116 SCR	1 SCR = 0.0625 EUR
25 mar. 2025	1 EUR = 15.5311 SCR	1 SCR = 0.0644 EUR
26 mar. 2025	1 EUR = 15.4968 SCR	1 SCR = 0.0645 EUR
27 mar. 2025	1 EUR = 15.468 SCR	1 SCR = 0.0646 EUR
28 mar. 2025	1 EUR = 15.6209 SCR	1 SCR = 0.064 EUR
29 mar. 2025	1 EUR = 15.7869 SCR	1 SCR = 0.0633 EUR
30 mar. 2025	1 EUR = 16.2211 SCR	1 SCR = 0.0616 EUR
31 mar. 2025	1 EUR = 15.4886 SCR	1 SCR = 0.0646 EUR

Apr 2025

Data	EUR-SCR	SCR-EUR
01 apr. 2025	1 EUR = 15.4426 SCR	1 SCR = 0.0648 EUR
02 apr. 2025	1 EUR = 15.5215 SCR	1 SCR = 0.0644 EUR
03 apr. 2025	1 EUR = 16.0417 SCR	1 SCR = 0.0623 EUR
04 apr. 2025	1 EUR = 15.8245 SCR	1 SCR = 0.0632 EUR
05 apr. 2025	1 EUR = 15.7167 SCR	1 SCR = 0.0636 EUR

Info schimb valutar EUR-SCR si SCR-EUR

Euro (EUR) este moneda folosita in Europa. Rupie Seychellois (SCR) este valuta folosita in Seychelles. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Seychelles, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri