> Schimb Valutar 2025 - EUR-SAR si SAR-EUR

Schimb Valutar 2025 - EUR-SAR si SAR-EUR

Schimb valutar EUR-SAR si SAR-EUR

Verificati aici ratele de schimb pentru EUR-SAR si SAR-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 4,0731 SAR

1 SAR = 0,2455 EUR

1An 2Ani 3Ani

EUR in SARSAR in EUR

Jan 2025

Data	EUR-SAR	SAR-EUR
01 ian. 2025	1 EUR = 3.9092 SAR	1 SAR = 0.2558 EUR
02 ian. 2025	1 EUR = 3.878 SAR	1 SAR = 0.2579 EUR
03 ian. 2025	1 EUR = 3.8681 SAR	1 SAR = 0.2585 EUR
04 ian. 2025	1 EUR = 3.8733 SAR	1 SAR = 0.2582 EUR
05 ian. 2025	1 EUR = 3.8733 SAR	1 SAR = 0.2582 EUR
06 ian. 2025	1 EUR = 3.9117 SAR	1 SAR = 0.2556 EUR
07 ian. 2025	1 EUR = 3.9002 SAR	1 SAR = 0.2564 EUR
08 ian. 2025	1 EUR = 3.8632 SAR	1 SAR = 0.2589 EUR
09 ian. 2025	1 EUR = 3.8669 SAR	1 SAR = 0.2586 EUR
10 ian. 2025	1 EUR = 3.8685 SAR	1 SAR = 0.2585 EUR
11 ian. 2025	1 EUR = 3.8493 SAR	1 SAR = 0.2598 EUR
12 ian. 2025	1 EUR = 3.8493 SAR	1 SAR = 0.2598 EUR
13 ian. 2025	1 EUR = 3.8283 SAR	1 SAR = 0.2612 EUR
14 ian. 2025	1 EUR = 3.8484 SAR	1 SAR = 0.2598 EUR
15 ian. 2025	1 EUR = 3.866 SAR	1 SAR = 0.2587 EUR
16 ian. 2025	1 EUR = 3.8581 SAR	1 SAR = 0.2592 EUR
17 ian. 2025	1 EUR = 3.8632 SAR	1 SAR = 0.2589 EUR
18 ian. 2025	1 EUR = 3.8704 SAR	1 SAR = 0.2584 EUR
19 ian. 2025	1 EUR = 3.8701 SAR	1 SAR = 0.2584 EUR
20 ian. 2025	1 EUR = 3.866 SAR	1 SAR = 0.2587 EUR
21 ian. 2025	1 EUR = 3.8848 SAR	1 SAR = 0.2574 EUR
22 ian. 2025	1 EUR = 3.9172 SAR	1 SAR = 0.2553 EUR
23 ian. 2025	1 EUR = 3.9043 SAR	1 SAR = 0.2561 EUR
24 ian. 2025	1 EUR = 3.9301 SAR	1 SAR = 0.2544 EUR
25 ian. 2025	1 EUR = 3.9398 SAR	1 SAR = 0.2538 EUR
26 ian. 2025	1 EUR = 3.9397 SAR	1 SAR = 0.2538 EUR
27 ian. 2025	1 EUR = 3.9429 SAR	1 SAR = 0.2536 EUR
28 ian. 2025	1 EUR = 3.9087 SAR	1 SAR = 0.2558 EUR
29 ian. 2025	1 EUR = 3.9019 SAR	1 SAR = 0.2563 EUR
30 ian. 2025	1 EUR = 3.9013 SAR	1 SAR = 0.2563 EUR
31 ian. 2025	1 EUR = 3.8944 SAR	1 SAR = 0.2568 EUR

Feb 2025

Data	EUR-SAR	SAR-EUR
01 feb. 2025	1 EUR = 3.8865 SAR	1 SAR = 0.2573 EUR
02 feb. 2025	1 EUR = 3.8868 SAR	1 SAR = 0.2573 EUR
03 feb. 2025	1 EUR = 3.8521 SAR	1 SAR = 0.2596 EUR
04 feb. 2025	1 EUR = 3.873 SAR	1 SAR = 0.2582 EUR
05 feb. 2025	1 EUR = 3.907 SAR	1 SAR = 0.256 EUR
06 feb. 2025	1 EUR = 3.8856 SAR	1 SAR = 0.2574 EUR
07 feb. 2025	1 EUR = 3.8912 SAR	1 SAR = 0.257 EUR
08 feb. 2025	1 EUR = 3.8751 SAR	1 SAR = 0.2581 EUR
09 feb. 2025	1 EUR = 3.8751 SAR	1 SAR = 0.2581 EUR
10 feb. 2025	1 EUR = 3.8691 SAR	1 SAR = 0.2585 EUR
11 feb. 2025	1 EUR = 3.8728 SAR	1 SAR = 0.2582 EUR
12 feb. 2025	1 EUR = 3.8907 SAR	1 SAR = 0.257 EUR
13 feb. 2025	1 EUR = 3.8958 SAR	1 SAR = 0.2567 EUR
14 feb. 2025	1 EUR = 3.9284 SAR	1 SAR = 0.2546 EUR
15 feb. 2025	1 EUR = 3.9371 SAR	1 SAR = 0.254 EUR
16 feb. 2025	1 EUR = 3.9371 SAR	1 SAR = 0.254 EUR
17 feb. 2025	1 EUR = 3.9291 SAR	1 SAR = 0.2545 EUR
18 feb. 2025	1 EUR = 3.9214 SAR	1 SAR = 0.255 EUR
19 feb. 2025	1 EUR = 3.9101 SAR	1 SAR = 0.2557 EUR
20 feb. 2025	1 EUR = 3.9144 SAR	1 SAR = 0.2555 EUR
21 feb. 2025	1 EUR = 3.9258 SAR	1 SAR = 0.2547 EUR
22 feb. 2025	1 EUR = 3.9244 SAR	1 SAR = 0.2548 EUR
23 feb. 2025	1 EUR = 3.9244 SAR	1 SAR = 0.2548 EUR
24 feb. 2025	1 EUR = 3.9232 SAR	1 SAR = 0.2549 EUR
25 feb. 2025	1 EUR = 3.9342 SAR	1 SAR = 0.2542 EUR
26 feb. 2025	1 EUR = 3.9345 SAR	1 SAR = 0.2542 EUR
27 feb. 2025	1 EUR = 3.9304 SAR	1 SAR = 0.2544 EUR
28 feb. 2025	1 EUR = 3.9041 SAR	1 SAR = 0.2561 EUR

Mar 2025

Data	EUR-SAR	SAR-EUR
01 mar. 2025	1 EUR = 3.8925 SAR	1 SAR = 0.2569 EUR
02 mar. 2025	1 EUR = 3.8922 SAR	1 SAR = 0.2569 EUR
03 mar. 2025	1 EUR = 3.9259 SAR	1 SAR = 0.2547 EUR
04 mar. 2025	1 EUR = 3.9567 SAR	1 SAR = 0.2527 EUR
05 mar. 2025	1 EUR = 4.0114 SAR	1 SAR = 0.2493 EUR
06 mar. 2025	1 EUR = 4.0504 SAR	1 SAR = 0.2469 EUR
07 mar. 2025	1 EUR = 4.07 SAR	1 SAR = 0.2457 EUR
08 mar. 2025	1 EUR = 4.0641 SAR	1 SAR = 0.2461 EUR
09 mar. 2025	1 EUR = 4.0655 SAR	1 SAR = 0.246 EUR
10 mar. 2025	1 EUR = 4.0658 SAR	1 SAR = 0.246 EUR
11 mar. 2025	1 EUR = 4.0943 SAR	1 SAR = 0.2442 EUR
12 mar. 2025	1 EUR = 4.0876 SAR	1 SAR = 0.2446 EUR
13 mar. 2025	1 EUR = 4.0724 SAR	1 SAR = 0.2456 EUR
14 mar. 2025	1 EUR = 4.0905 SAR	1 SAR = 0.2445 EUR
15 mar. 2025	1 EUR = 4.0976 SAR	1 SAR = 0.244 EUR
16 mar. 2025	1 EUR = 4.0963 SAR	1 SAR = 0.2441 EUR
17 mar. 2025	1 EUR = 4.0857 SAR	1 SAR = 0.2448 EUR
18 mar. 2025	1 EUR = 4.0886 SAR	1 SAR = 0.2446 EUR
19 mar. 2025	1 EUR = 4.0912 SAR	1 SAR = 0.2444 EUR
20 mar. 2025	1 EUR = 4.0631 SAR	1 SAR = 0.2461 EUR
21 mar. 2025	1 EUR = 4.0614 SAR	1 SAR = 0.2462 EUR
22 mar. 2025	1 EUR = 4.0803 SAR	1 SAR = 0.2451 EUR
23 mar. 2025	1 EUR = 4.0794 SAR	1 SAR = 0.2451 EUR
24 mar. 2025	1 EUR = 4.06 SAR	1 SAR = 0.2463 EUR
25 mar. 2025	1 EUR = 4.0565 SAR	1 SAR = 0.2465 EUR
26 mar. 2025	1 EUR = 4.0474 SAR	1 SAR = 0.2471 EUR
27 mar. 2025	1 EUR = 4.0458 SAR	1 SAR = 0.2472 EUR
28 mar. 2025	1 EUR = 4.0442 SAR	1 SAR = 0.2473 EUR
29 mar. 2025	1 EUR = 4.0825 SAR	1 SAR = 0.2449 EUR
30 mar. 2025	1 EUR = 4.0825 SAR	1 SAR = 0.2449 EUR
31 mar. 2025	1 EUR = 4.0592 SAR	1 SAR = 0.2464 EUR

Apr 2025

Data	EUR-SAR	SAR-EUR
01 apr. 2025	1 EUR = 4.0451 SAR	1 SAR = 0.2472 EUR
02 apr. 2025	1 EUR = 4.0526 SAR	1 SAR = 0.2468 EUR
03 apr. 2025	1 EUR = 4.1587 SAR	1 SAR = 0.2405 EUR
04 apr. 2025	1 EUR = 4.1531 SAR	1 SAR = 0.2408 EUR
05 apr. 2025	1 EUR = 4.1113 SAR	1 SAR = 0.2432 EUR
06 apr. 2025	1 EUR = 4.1125 SAR	1 SAR = 0.2432 EUR
07 apr. 2025	1 EUR = 4.1188 SAR	1 SAR = 0.2428 EUR
08 apr. 2025	1 EUR = 4.1015 SAR	1 SAR = 0.2438 EUR
09 apr. 2025	1 EUR = 4.1473 SAR	1 SAR = 0.2411 EUR
10 apr. 2025	1 EUR = 4.1545 SAR	1 SAR = 0.2407 EUR
11 apr. 2025	1 EUR = 4.2623 SAR	1 SAR = 0.2346 EUR
12 apr. 2025	1 EUR = 4.2633 SAR	1 SAR = 0.2346 EUR
13 apr. 2025	1 EUR = 4.2603 SAR	1 SAR = 0.2347 EUR
14 apr. 2025	1 EUR = 4.2767 SAR	1 SAR = 0.2338 EUR
15 apr. 2025	1 EUR = 4.2465 SAR	1 SAR = 0.2355 EUR
16 apr. 2025	1 EUR = 4.263 SAR	1 SAR = 0.2346 EUR
17 apr. 2025	1 EUR = 4.2629 SAR	1 SAR = 0.2346 EUR
18 apr. 2025	1 EUR = 4.2672 SAR	1 SAR = 0.2343 EUR
19 apr. 2025	1 EUR = 4.2672 SAR	1 SAR = 0.2343 EUR
20 apr. 2025	1 EUR = 4.2672 SAR	1 SAR = 0.2343 EUR
21 apr. 2025	1 EUR = 4.2672 SAR	1 SAR = 0.2343 EUR
22 apr. 2025	1 EUR = 4.3082 SAR	1 SAR = 0.2321 EUR
23 apr. 2025	1 EUR = 4.2814 SAR	1 SAR = 0.2336 EUR
24 apr. 2025	1 EUR = 4.2658 SAR	1 SAR = 0.2344 EUR
25 apr. 2025	1 EUR = 4.262 SAR	1 SAR = 0.2346 EUR
26 apr. 2025	1 EUR = 4.2765 SAR	1 SAR = 0.2338 EUR
27 apr. 2025	1 EUR = 4.2632 SAR	1 SAR = 0.2346 EUR
28 apr. 2025	1 EUR = 4.2616 SAR	1 SAR = 0.2347 EUR
29 apr. 2025	1 EUR = 4.2669 SAR	1 SAR = 0.2344 EUR
30 apr. 2025	1 EUR = 4.2667 SAR	1 SAR = 0.2344 EUR

May 2025

Data	EUR-SAR	SAR-EUR
01 mai 2025	1 EUR = 4.2493 SAR	1 SAR = 0.2353 EUR
02 mai 2025	1 EUR = 4.2517 SAR	1 SAR = 0.2352 EUR
03 mai 2025	1 EUR = 4.2381 SAR	1 SAR = 0.236 EUR
04 mai 2025	1 EUR = 4.2381 SAR	1 SAR = 0.236 EUR
05 mai 2025	1 EUR = 4.2536 SAR	1 SAR = 0.2351 EUR
06 mai 2025	1 EUR = 4.2494 SAR	1 SAR = 0.2353 EUR
07 mai 2025	1 EUR = 4.263 SAR	1 SAR = 0.2346 EUR
08 mai 2025	1 EUR = 4.2356 SAR	1 SAR = 0.2361 EUR
09 mai 2025	1 EUR = 4.2213 SAR	1 SAR = 0.2369 EUR
10 mai 2025	1 EUR = 4.221 SAR	1 SAR = 0.2369 EUR
11 mai 2025	1 EUR = 4.2211 SAR	1 SAR = 0.2369 EUR
12 mai 2025	1 EUR = 4.1643 SAR	1 SAR = 0.2401 EUR
13 mai 2025	1 EUR = 4.1674 SAR	1 SAR = 0.24 EUR
14 mai 2025	1 EUR = 4.2087 SAR	1 SAR = 0.2376 EUR
15 mai 2025	1 EUR = 4.1956 SAR	1 SAR = 0.2383 EUR
16 mai 2025	1 EUR = 4.2009 SAR	1 SAR = 0.238 EUR
17 mai 2025	1 EUR = 4.1864 SAR	1 SAR = 0.2389 EUR
18 mai 2025	1 EUR = 4.1864 SAR	1 SAR = 0.2389 EUR
19 mai 2025	1 EUR = 4.2279 SAR	1 SAR = 0.2365 EUR
20 mai 2025	1 EUR = 4.2177 SAR	1 SAR = 0.2371 EUR
21 mai 2025	1 EUR = 4.2498 SAR	1 SAR = 0.2353 EUR
22 mai 2025	1 EUR = 4.2412 SAR	1 SAR = 0.2358 EUR
23 mai 2025	1 EUR = 4.2602 SAR	1 SAR = 0.2347 EUR
24 mai 2025	1 EUR = 4.2645 SAR	1 SAR = 0.2345 EUR
25 mai 2025	1 EUR = 4.2645 SAR	1 SAR = 0.2345 EUR
26 mai 2025	1 EUR = 4.2671 SAR	1 SAR = 0.2343 EUR
27 mai 2025	1 EUR = 4.2561 SAR	1 SAR = 0.235 EUR
28 mai 2025	1 EUR = 4.2477 SAR	1 SAR = 0.2354 EUR
29 mai 2025	1 EUR = 4.2322 SAR	1 SAR = 0.2363 EUR
30 mai 2025	1 EUR = 4.2536 SAR	1 SAR = 0.2351 EUR
31 mai 2025	1 EUR = 4.2575 SAR	1 SAR = 0.2349 EUR

Jun 2025

Data	EUR-SAR	SAR-EUR
01 iun. 2025	1 EUR = 4.257 SAR	1 SAR = 0.2349 EUR
02 iun. 2025	1 EUR = 4.2842 SAR	1 SAR = 0.2334 EUR
03 iun. 2025	1 EUR = 4.2721 SAR	1 SAR = 0.2341 EUR
04 iun. 2025	1 EUR = 4.27 SAR	1 SAR = 0.2342 EUR
05 iun. 2025	1 EUR = 4.2856 SAR	1 SAR = 0.2333 EUR
06 iun. 2025	1 EUR = 4.285 SAR	1 SAR = 0.2334 EUR
07 iun. 2025	1 EUR = 4.2845 SAR	1 SAR = 0.2334 EUR
08 iun. 2025	1 EUR = 4.2845 SAR	1 SAR = 0.2334 EUR
09 iun. 2025	1 EUR = 4.279 SAR	1 SAR = 0.2337 EUR
10 iun. 2025	1 EUR = 4.2892 SAR	1 SAR = 0.2331 EUR
11 iun. 2025	1 EUR = 4.2863 SAR	1 SAR = 0.2333 EUR
12 iun. 2025	1 EUR = 4.3464 SAR	1 SAR = 0.2301 EUR
13 iun. 2025	1 EUR = 4.316 SAR	1 SAR = 0.2317 EUR
14 iun. 2025	1 EUR = 4.3374 SAR	1 SAR = 0.2306 EUR

Info schimb valutar EUR-SAR si SAR-EUR

Euro (EUR) este moneda folosita in Europa. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri