> Schimb Valutar 2026 - EUR-RWF si RWF-EUR

Schimb Valutar 2026 - EUR-RWF si RWF-EUR

Schimb valutar EUR-RWF si RWF-EUR

Verificati aici ratele de schimb pentru EUR-RWF si RWF-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 1708,6587 RWF

1 RWF = 0,0006 EUR

1An 2Ani 3Ani

EUR in RWFRWF in EUR

Jan 2026

Data	EUR-RWF	RWF-EUR
01 ian. 2026	1 EUR = 1710.7231 RWF	1 RWF = 0.0006 EUR
02 ian. 2026	1 EUR = 1707.185 RWF	1 RWF = 0.0006 EUR
03 ian. 2026	1 EUR = 1707.3489 RWF	1 RWF = 0.0006 EUR
04 ian. 2026	1 EUR = 1707.3489 RWF	1 RWF = 0.0006 EUR
05 ian. 2026	1 EUR = 1702.6989 RWF	1 RWF = 0.0006 EUR
06 ian. 2026	1 EUR = 1705.6677 RWF	1 RWF = 0.0006 EUR
07 ian. 2026	1 EUR = 1703.7835 RWF	1 RWF = 0.0006 EUR
08 ian. 2026	1 EUR = 1702.3611 RWF	1 RWF = 0.0006 EUR
09 ian. 2026	1 EUR = 1697.434 RWF	1 RWF = 0.0006 EUR
10 ian. 2026	1 EUR = 1692.8366 RWF	1 RWF = 0.0006 EUR
11 ian. 2026	1 EUR = 1697.1252 RWF	1 RWF = 0.0006 EUR
12 ian. 2026	1 EUR = 1702.632 RWF	1 RWF = 0.0006 EUR
13 ian. 2026	1 EUR = 1699.5616 RWF	1 RWF = 0.0006 EUR
14 ian. 2026	1 EUR = 1699.6949 RWF	1 RWF = 0.0006 EUR
15 ian. 2026	1 EUR = 1695.2383 RWF	1 RWF = 0.0006 EUR
16 ian. 2026	1 EUR = 1693.729 RWF	1 RWF = 0.0006 EUR
17 ian. 2026	1 EUR = 1694.3107 RWF	1 RWF = 0.0006 EUR
18 ian. 2026	1 EUR = 1694.3107 RWF	1 RWF = 0.0006 EUR
19 ian. 2026	1 EUR = 1695.505 RWF	1 RWF = 0.0006 EUR
20 ian. 2026	1 EUR = 1709.9758 RWF	1 RWF = 0.0006 EUR
21 ian. 2026	1 EUR = 1709.9465 RWF	1 RWF = 0.0006 EUR
22 ian. 2026	1 EUR = 1706.8002 RWF	1 RWF = 0.0006 EUR
23 ian. 2026	1 EUR = 1711.8572 RWF	1 RWF = 0.0006 EUR
24 ian. 2026	1 EUR = 1711.5187 RWF	1 RWF = 0.0006 EUR
25 ian. 2026	1 EUR = 1711.5187 RWF	1 RWF = 0.0006 EUR
26 ian. 2026	1 EUR = 1728.2566 RWF	1 RWF = 0.0006 EUR
27 ian. 2026	1 EUR = 1735.835 RWF	1 RWF = 0.0006 EUR
28 ian. 2026	1 EUR = 1747.3967 RWF	1 RWF = 0.0006 EUR
29 ian. 2026	1 EUR = 1744.1573 RWF	1 RWF = 0.0006 EUR
30 ian. 2026	1 EUR = 1739.5228 RWF	1 RWF = 0.0006 EUR
31 ian. 2026	1 EUR = 1742.915 RWF	1 RWF = 0.0006 EUR

Feb 2026

Data	EUR-RWF	RWF-EUR
01 feb. 2026	1 EUR = 1743.312 RWF	1 RWF = 0.0006 EUR
02 feb. 2026	1 EUR = 1734.7468 RWF	1 RWF = 0.0006 EUR
03 feb. 2026	1 EUR = 1719.8987 RWF	1 RWF = 0.0006 EUR
04 feb. 2026	1 EUR = 1724.4574 RWF	1 RWF = 0.0006 EUR
05 feb. 2026	1 EUR = 1722.691 RWF	1 RWF = 0.0006 EUR
06 feb. 2026	1 EUR = 1721.0799 RWF	1 RWF = 0.0006 EUR
07 feb. 2026	1 EUR = 1719.7784 RWF	1 RWF = 0.0006 EUR
08 feb. 2026	1 EUR = 1719.7784 RWF	1 RWF = 0.0006 EUR
09 feb. 2026	1 EUR = 1732.8429 RWF	1 RWF = 0.0006 EUR
10 feb. 2026	1 EUR = 1736.1193 RWF	1 RWF = 0.0006 EUR
11 feb. 2026	1 EUR = 1738.0997 RWF	1 RWF = 0.0006 EUR
12 feb. 2026	1 EUR = 1734.3298 RWF	1 RWF = 0.0006 EUR
13 feb. 2026	1 EUR = 1731.8611 RWF	1 RWF = 0.0006 EUR
14 feb. 2026	1 EUR = 1731.2961 RWF	1 RWF = 0.0006 EUR
15 feb. 2026	1 EUR = 1731.2961 RWF	1 RWF = 0.0006 EUR
16 feb. 2026	1 EUR = 1731.4562 RWF	1 RWF = 0.0006 EUR
17 feb. 2026	1 EUR = 1727.6044 RWF	1 RWF = 0.0006 EUR
18 feb. 2026	1 EUR = 1729.3775 RWF	1 RWF = 0.0006 EUR
19 feb. 2026	1 EUR = 1720.5645 RWF	1 RWF = 0.0006 EUR
20 feb. 2026	1 EUR = 1718.637 RWF	1 RWF = 0.0006 EUR
21 feb. 2026	1 EUR = 1717.9401 RWF	1 RWF = 0.0006 EUR
22 feb. 2026	1 EUR = 1717.9401 RWF	1 RWF = 0.0006 EUR
23 feb. 2026	1 EUR = 1718.1551 RWF	1 RWF = 0.0006 EUR
24 feb. 2026	1 EUR = 1721.3312 RWF	1 RWF = 0.0006 EUR
25 feb. 2026	1 EUR = 1720.2923 RWF	1 RWF = 0.0006 EUR
26 feb. 2026	1 EUR = 1722.0256 RWF	1 RWF = 0.0006 EUR
27 feb. 2026	1 EUR = 1723.3709 RWF	1 RWF = 0.0006 EUR
28 feb. 2026	1 EUR = 1723.7054 RWF	1 RWF = 0.0006 EUR

Mar 2026

Data	EUR-RWF	RWF-EUR
01 mar. 2026	1 EUR = 1723.7054 RWF	1 RWF = 0.0006 EUR
02 mar. 2026	1 EUR = 1714.6657 RWF	1 RWF = 0.0006 EUR
03 mar. 2026	1 EUR = 1696.0711 RWF	1 RWF = 0.0006 EUR
04 mar. 2026	1 EUR = 1696.7208 RWF	1 RWF = 0.0006 EUR
05 mar. 2026	1 EUR = 1697.985 RWF	1 RWF = 0.0006 EUR
06 mar. 2026	1 EUR = 1687.2723 RWF	1 RWF = 0.0006 EUR
07 mar. 2026	1 EUR = 1685.9153 RWF	1 RWF = 0.0006 EUR
08 mar. 2026	1 EUR = 1685.9153 RWF	1 RWF = 0.0006 EUR
09 mar. 2026	1 EUR = 1690.5265 RWF	1 RWF = 0.0006 EUR
10 mar. 2026	1 EUR = 1702.3284 RWF	1 RWF = 0.0006 EUR
11 mar. 2026	1 EUR = 1693.7559 RWF	1 RWF = 0.0006 EUR
12 mar. 2026	1 EUR = 1688.9657 RWF	1 RWF = 0.0006 EUR
13 mar. 2026	1 EUR = 1673.6474 RWF	1 RWF = 0.0006 EUR
14 mar. 2026	1 EUR = 1673.2879 RWF	1 RWF = 0.0006 EUR
15 mar. 2026	1 EUR = 1673.2879 RWF	1 RWF = 0.0006 EUR
16 mar. 2026	1 EUR = 1675.335 RWF	1 RWF = 0.0006 EUR
17 mar. 2026	1 EUR = 1683.0902 RWF	1 RWF = 0.0006 EUR
18 mar. 2026	1 EUR = 1685.2805 RWF	1 RWF = 0.0006 EUR
19 mar. 2026	1 EUR = 1677.4802 RWF	1 RWF = 0.0006 EUR
20 mar. 2026	1 EUR = 1682.2732 RWF	1 RWF = 0.0006 EUR
21 mar. 2026	1 EUR = 1683.6942 RWF	1 RWF = 0.0006 EUR
22 mar. 2026	1 EUR = 1683.6942 RWF	1 RWF = 0.0006 EUR
23 mar. 2026	1 EUR = 1688.469 RWF	1 RWF = 0.0006 EUR
24 mar. 2026	1 EUR = 1695.2996 RWF	1 RWF = 0.0006 EUR
25 mar. 2026	1 EUR = 1694.4658 RWF	1 RWF = 0.0006 EUR
26 mar. 2026	1 EUR = 1682.9747 RWF	1 RWF = 0.0006 EUR
27 mar. 2026	1 EUR = 1681.8702 RWF	1 RWF = 0.0006 EUR
28 mar. 2026	1 EUR = 1686.8642 RWF	1 RWF = 0.0006 EUR
29 mar. 2026	1 EUR = 1680.5664 RWF	1 RWF = 0.0006 EUR
30 mar. 2026	1 EUR = 1681.8172 RWF	1 RWF = 0.0006 EUR
31 mar. 2026	1 EUR = 1678.419 RWF	1 RWF = 0.0006 EUR

Apr 2026

Data	EUR-RWF	RWF-EUR
01 apr. 2026	1 EUR = 1698.6442 RWF	1 RWF = 0.0006 EUR
02 apr. 2026	1 EUR = 1681.7296 RWF	1 RWF = 0.0006 EUR
03 apr. 2026	1 EUR = 1681.9281 RWF	1 RWF = 0.0006 EUR
04 apr. 2026	1 EUR = 1678.7702 RWF	1 RWF = 0.0006 EUR
05 apr. 2026	1 EUR = 1678.7702 RWF	1 RWF = 0.0006 EUR
06 apr. 2026	1 EUR = 1682.5259 RWF	1 RWF = 0.0006 EUR
07 apr. 2026	1 EUR = 1688.9636 RWF	1 RWF = 0.0006 EUR
08 apr. 2026	1 EUR = 1712.2725 RWF	1 RWF = 0.0006 EUR
09 apr. 2026	1 EUR = 1708.9654 RWF	1 RWF = 0.0006 EUR
10 apr. 2026	1 EUR = 1709.6418 RWF	1 RWF = 0.0006 EUR
11 apr. 2026	1 EUR = 1710.0476 RWF	1 RWF = 0.0006 EUR
12 apr. 2026	1 EUR = 1710.0476 RWF	1 RWF = 0.0006 EUR
13 apr. 2026	1 EUR = 1711.4236 RWF	1 RWF = 0.0006 EUR
14 apr. 2026	1 EUR = 1727.4897 RWF	1 RWF = 0.0006 EUR
15 apr. 2026	1 EUR = 1724.6585 RWF	1 RWF = 0.0006 EUR
16 apr. 2026	1 EUR = 1724.7042 RWF	1 RWF = 0.0006 EUR
17 apr. 2026	1 EUR = 1722.9079 RWF	1 RWF = 0.0006 EUR
18 apr. 2026	1 EUR = 1723.1745 RWF	1 RWF = 0.0006 EUR
19 apr. 2026	1 EUR = 1723.1745 RWF	1 RWF = 0.0006 EUR
20 apr. 2026	1 EUR = 1724.239 RWF	1 RWF = 0.0006 EUR
21 apr. 2026	1 EUR = 1719.4673 RWF	1 RWF = 0.0006 EUR
22 apr. 2026	1 EUR = 1715.8665 RWF	1 RWF = 0.0006 EUR
23 apr. 2026	1 EUR = 1716.7115 RWF	1 RWF = 0.0006 EUR
24 apr. 2026	1 EUR = 1712.2641 RWF	1 RWF = 0.0006 EUR
25 apr. 2026	1 EUR = 1710.6404 RWF	1 RWF = 0.0006 EUR
26 apr. 2026	1 EUR = 1710.6404 RWF	1 RWF = 0.0006 EUR
27 apr. 2026	1 EUR = 1722.2694 RWF	1 RWF = 0.0006 EUR
28 apr. 2026	1 EUR = 1707.5098 RWF	1 RWF = 0.0006 EUR
29 apr. 2026	1 EUR = 1715.7802 RWF	1 RWF = 0.0006 EUR
30 apr. 2026	1 EUR = 1713.5584 RWF	1 RWF = 0.0006 EUR

May 2026

Data	EUR-RWF	RWF-EUR
01 mai 2026	1 EUR = 1718.7665 RWF	1 RWF = 0.0006 EUR
02 mai 2026	1 EUR = 1713.6651 RWF	1 RWF = 0.0006 EUR
03 mai 2026	1 EUR = 1713.6651 RWF	1 RWF = 0.0006 EUR
04 mai 2026	1 EUR = 1710.7733 RWF	1 RWF = 0.0006 EUR
05 mai 2026	1 EUR = 1710.1824 RWF	1 RWF = 0.0006 EUR
06 mai 2026	1 EUR = 1723.6017 RWF	1 RWF = 0.0006 EUR
07 mai 2026	1 EUR = 1724.7727 RWF	1 RWF = 0.0006 EUR
08 mai 2026	1 EUR = 1724.4347 RWF	1 RWF = 0.0006 EUR
09 mai 2026	1 EUR = 1724.0727 RWF	1 RWF = 0.0006 EUR
10 mai 2026	1 EUR = 1724.0727 RWF	1 RWF = 0.0006 EUR
11 mai 2026	1 EUR = 1721.0754 RWF	1 RWF = 0.0006 EUR
12 mai 2026	1 EUR = 1719.8527 RWF	1 RWF = 0.0006 EUR

Info schimb valutar EUR-RWF si RWF-EUR

Euro (EUR) este moneda folosita in Europa. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri