currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-RWF si RWF-EUR

Schimb Valutar 2025 - EUR-RWF si RWF-EUR

Schimb valutar EUR-RWF si RWF-EUR

Verificati aici ratele de schimb pentru EUR-RWF si RWF-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 1487,7759 RWF
1 RWF = 0,0007 EUR
EUR in RWFRWF in EUR
1.564,6302 Data: 4.8 1.547,4836 Data: 4.7 1.589,1649 Data: 4.6 1.589,1649 Data: 4.5 1.591,0923 Data: 4.4 1.575,4320 Data: 4.3 1.532,2726 Data: 4.2 1.528,9636 Data: 4.1 1.525,0814 Data: 3.31 1.534,8396 Data: 3.30 1.551,9145 Data: 3.29 1.552,8361 Data: 3.28 1.552,2312 Data: 3.27 1.554,1403 Data: 3.26 1.554,8732 Data: 3.25 1.524,7572 Data: 3.24 1.531,7918 Data: 3.23 1.561,2634 Data: 3.22 1.534,3909 Data: 3.21 1.540,4560 Data: 3.20 1.550,6385 Data: 3.19 1.546,3515 Data: 3.18 1.565,4377 Data: 3.17 1.534,4611 Data: 3.16 1.530,6848 Data: 3.15 1.550,1405 Data: 3.14 1.545,5394 Data: 3.13 1.552,5040 Data: 3.12 1.539,3476 Data: 3.11 1.521,1661 Data: 3.10 1.527,6051 Data: 3.9 1.532,8189 Data: 3.8 1.528,2292 Data: 3.7 1.548,1532 Data: 3.6 1.530,7418 Data: 3.5 1.495,9465 Data: 3.4 1.467,8285 Data: 3.3 1.453,2266 Data: 3.2 1.459,1867 Data: 3.1 1.463,4640 Data: 2.28 1.484,4650 Data: 2.27 1.473,9720 Data: 2.26 1.476,0239 Data: 2.25 1.480,9946 Data: 2.24 1.473,0711 Data: 2.23 1.473,0711 Data: 2.22 1.473,7195 Data: 2.21 1.475,6872 Data: 2.20 1.461,2293 Data: 2.19 1.479,4106 Data: 2.18 1.480,2955 Data: 2.17 1.468,5657 Data: 2.16 1.468,5657 Data: 2.15 1.470,1445 Data: 2.14 1.475,5928 Data: 2.13 1.477,4749 Data: 2.12 1.469,4268 Data: 2.11 1.447,4032 Data: 2.10 1.463,4291 Data: 2.9 1.463,4291 Data: 2.8 1.463,8664 Data: 2.7 1.441,6474 Data: 2.6 1.449,9169 Data: 2.5 1.458,4767 Data: 2.4 1.451,1182 Data: 2.3 1.472,7507 Data: 2.2 1.470,3031 Data: 2.1 1.473,2651 Data: 1.31 1.475,1893 Data: 1.30 1.443,8843 Data: 1.29 1.465,4551 Data: 1.28 1.467,2807 Data: 1.27 1.461,9419 Data: 1.26 1.461,9419 Data: 1.25 1.461,4708 Data: 1.24 1.445,5731 Data: 1.23 1.456,0736 Data: 1.22 1.451,7635 Data: 1.21 1.437,3942 Data: 1.20 1.436,5401 Data: 1.19 1.436,5401 Data: 1.18 1.434,4139 Data: 1.17 1.421,9275 Data: 1.16 1.441,9843 Data: 1.15 1.428,2588 Data: 1.14 1.427,2595 Data: 1.13 1.432,7664 Data: 1.12 1.432,7664 Data: 1.11 1.433,5243 Data: 1.10 1.431,6198 Data: 1.9 1.440,2081 Data: 1.8 1.443,6815 Data: 1.7 1.455,3032 Data: 1.6 1.438,4588 Data: 1.5 1.438,4588 Data: 1.4 1.439,2911 Data: 1.3 1.422,8526 Data: 1.2 1.442,8729 Data: 1.1 1.564,6302 Data: 4.8 1.547,4836 Data: 4.7 1.589,1649 Data: 4.6 1.589,1649 Data: 4.5 1.591,0923 Data: 4.4 1.575,4320 Data: 4.3 1.532,2726 Data: 4.2 1.528,9636 Data: 4.1 1.525,0814 Data: 3.31 1.534,8396 Data: 3.30 1.551,9145 Data: 3.29 1.552,8361 Data: 3.28 1.552,2312 Data: 3.27 1.554,1403 Data: 3.26 1.554,8732 Data: 3.25 1.524,7572 Data: 3.24 1.531,7918 Data: 3.23 1.561,2634 Data: 3.22 1.534,3909 Data: 3.21 1.540,4560 Data: 3.20 1.550,6385 Data: 3.19 1.546,3515 Data: 3.18 1.565,4377 Data: 3.17 1.534,4611 Data: 3.16 1.530,6848 Data: 3.15 1.550,1405 Data: 3.14 1.545,5394 Data: 3.13 1.552,5040 Data: 3.12 1.539,3476 Data: 3.11 1.521,1661 Data: 3.10 1.527,6051 Data: 3.9 1.532,8189 Data: 3.8 1.528,2292 Data: 3.7 1.548,1532 Data: 3.6 1.530,7418 Data: 3.5 1.495,9465 Data: 3.4 1.467,8285 Data: 3.3 1.453,2266 Data: 3.2 1.459,1867 Data: 3.1 1.463,4640 Data: 2.28 1.484,4650 Data: 2.27 1.473,9720 Data: 2.26 1.476,0239 Data: 2.25 1.480,9946 Data: 2.24 1.473,0711 Data: 2.23 1.473,0711 Data: 2.22 1.473,7195 Data: 2.21 1.475,6872 Data: 2.20 1.461,2293 Data: 2.19 1.479,4106 Data: 2.18 1.480,2955 Data: 2.17 1.468,5657 Data: 2.16 1.468,5657 Data: 2.15 1.470,1445 Data: 2.14 1.475,5928 Data: 2.13 1.477,4749 Data: 2.12 1.469,4268 Data: 2.11 1.447,4032 Data: 2.10 1.463,4291 Data: 2.9 1.463,4291 Data: 2.8 1.463,8664 Data: 2.7 1.441,6474 Data: 2.6 1.449,9169 Data: 2.5 1.458,4767 Data: 2.4 1.451,1182 Data: 2.3 1.472,7507 Data: 2.2 1.470,3031 Data: 2.1 1.473,2651 Data: 1.31 1.475,1893 Data: 1.30 1.443,8843 Data: 1.29 1.465,4551 Data: 1.28 1.467,2807 Data: 1.27 1.461,9419 Data: 1.26 1.461,9419 Data: 1.25 1.461,4708 Data: 1.24 1.445,5731 Data: 1.23 1.456,0736 Data: 1.22 1.451,7635 Data: 1.21 1.437,3942 Data: 1.20 1.436,5401 Data: 1.19 1.436,5401 Data: 1.18 1.434,4139 Data: 1.17 1.421,9275 Data: 1.16 1.441,9843 Data: 1.15 1.428,2588 Data: 1.14 1.427,2595 Data: 1.13 1.432,7664 Data: 1.12 1.432,7664 Data: 1.11 1.433,5243 Data: 1.10 1.431,6198 Data: 1.9 1.440,2081 Data: 1.8 1.443,6815 Data: 1.7 1.455,3032 Data: 1.6 1.438,4588 Data: 1.5 1.438,4588 Data: 1.4 1.439,2911 Data: 1.3 1.422,8526 Data: 1.2 1.442,8729 Data: 1.1

Jan 2025

DataEUR-RWFRWF-EUR
01 ian. 2025 1 EUR = 1442.8729 RWF 1 RWF = 0.0007 EUR
02 ian. 2025 1 EUR = 1422.8526 RWF 1 RWF = 0.0007 EUR
03 ian. 2025 1 EUR = 1439.2911 RWF 1 RWF = 0.0007 EUR
04 ian. 2025 1 EUR = 1438.4588 RWF 1 RWF = 0.0007 EUR
05 ian. 2025 1 EUR = 1438.4588 RWF 1 RWF = 0.0007 EUR
06 ian. 2025 1 EUR = 1455.3032 RWF 1 RWF = 0.0007 EUR
07 ian. 2025 1 EUR = 1443.6815 RWF 1 RWF = 0.0007 EUR
08 ian. 2025 1 EUR = 1440.2081 RWF 1 RWF = 0.0007 EUR
09 ian. 2025 1 EUR = 1431.6198 RWF 1 RWF = 0.0007 EUR
10 ian. 2025 1 EUR = 1433.5243 RWF 1 RWF = 0.0007 EUR
11 ian. 2025 1 EUR = 1432.7664 RWF 1 RWF = 0.0007 EUR
12 ian. 2025 1 EUR = 1432.7664 RWF 1 RWF = 0.0007 EUR
13 ian. 2025 1 EUR = 1427.2595 RWF 1 RWF = 0.0007 EUR
14 ian. 2025 1 EUR = 1428.2588 RWF 1 RWF = 0.0007 EUR
15 ian. 2025 1 EUR = 1441.9843 RWF 1 RWF = 0.0007 EUR
16 ian. 2025 1 EUR = 1421.9275 RWF 1 RWF = 0.0007 EUR
17 ian. 2025 1 EUR = 1434.4139 RWF 1 RWF = 0.0007 EUR
18 ian. 2025 1 EUR = 1436.5401 RWF 1 RWF = 0.0007 EUR
19 ian. 2025 1 EUR = 1436.5401 RWF 1 RWF = 0.0007 EUR
20 ian. 2025 1 EUR = 1437.3942 RWF 1 RWF = 0.0007 EUR
21 ian. 2025 1 EUR = 1451.7635 RWF 1 RWF = 0.0007 EUR
22 ian. 2025 1 EUR = 1456.0736 RWF 1 RWF = 0.0007 EUR
23 ian. 2025 1 EUR = 1445.5731 RWF 1 RWF = 0.0007 EUR
24 ian. 2025 1 EUR = 1461.4708 RWF 1 RWF = 0.0007 EUR
25 ian. 2025 1 EUR = 1461.9419 RWF 1 RWF = 0.0007 EUR
26 ian. 2025 1 EUR = 1461.9419 RWF 1 RWF = 0.0007 EUR
27 ian. 2025 1 EUR = 1467.2807 RWF 1 RWF = 0.0007 EUR
28 ian. 2025 1 EUR = 1465.4551 RWF 1 RWF = 0.0007 EUR
29 ian. 2025 1 EUR = 1443.8843 RWF 1 RWF = 0.0007 EUR
30 ian. 2025 1 EUR = 1475.1893 RWF 1 RWF = 0.0007 EUR
31 ian. 2025 1 EUR = 1473.2651 RWF 1 RWF = 0.0007 EUR

Feb 2025

DataEUR-RWFRWF-EUR
01 feb. 2025 1 EUR = 1470.3031 RWF 1 RWF = 0.0007 EUR
02 feb. 2025 1 EUR = 1472.7507 RWF 1 RWF = 0.0007 EUR
03 feb. 2025 1 EUR = 1451.1182 RWF 1 RWF = 0.0007 EUR
04 feb. 2025 1 EUR = 1458.4767 RWF 1 RWF = 0.0007 EUR
05 feb. 2025 1 EUR = 1449.9169 RWF 1 RWF = 0.0007 EUR
06 feb. 2025 1 EUR = 1441.6474 RWF 1 RWF = 0.0007 EUR
07 feb. 2025 1 EUR = 1463.8664 RWF 1 RWF = 0.0007 EUR
08 feb. 2025 1 EUR = 1463.4291 RWF 1 RWF = 0.0007 EUR
09 feb. 2025 1 EUR = 1463.4291 RWF 1 RWF = 0.0007 EUR
10 feb. 2025 1 EUR = 1447.4032 RWF 1 RWF = 0.0007 EUR
11 feb. 2025 1 EUR = 1469.4268 RWF 1 RWF = 0.0007 EUR
12 feb. 2025 1 EUR = 1477.4749 RWF 1 RWF = 0.0007 EUR
13 feb. 2025 1 EUR = 1475.5928 RWF 1 RWF = 0.0007 EUR
14 feb. 2025 1 EUR = 1470.1445 RWF 1 RWF = 0.0007 EUR
15 feb. 2025 1 EUR = 1468.5657 RWF 1 RWF = 0.0007 EUR
16 feb. 2025 1 EUR = 1468.5657 RWF 1 RWF = 0.0007 EUR
17 feb. 2025 1 EUR = 1480.2955 RWF 1 RWF = 0.0007 EUR
18 feb. 2025 1 EUR = 1479.4106 RWF 1 RWF = 0.0007 EUR
19 feb. 2025 1 EUR = 1461.2293 RWF 1 RWF = 0.0007 EUR
20 feb. 2025 1 EUR = 1475.6872 RWF 1 RWF = 0.0007 EUR
21 feb. 2025 1 EUR = 1473.7195 RWF 1 RWF = 0.0007 EUR
22 feb. 2025 1 EUR = 1473.0711 RWF 1 RWF = 0.0007 EUR
23 feb. 2025 1 EUR = 1473.0711 RWF 1 RWF = 0.0007 EUR
24 feb. 2025 1 EUR = 1480.9946 RWF 1 RWF = 0.0007 EUR
25 feb. 2025 1 EUR = 1476.0239 RWF 1 RWF = 0.0007 EUR
26 feb. 2025 1 EUR = 1473.972 RWF 1 RWF = 0.0007 EUR
27 feb. 2025 1 EUR = 1484.465 RWF 1 RWF = 0.0007 EUR
28 feb. 2025 1 EUR = 1463.464 RWF 1 RWF = 0.0007 EUR

Mar 2025

DataEUR-RWFRWF-EUR
01 mar. 2025 1 EUR = 1459.1867 RWF 1 RWF = 0.0007 EUR
02 mar. 2025 1 EUR = 1453.2266 RWF 1 RWF = 0.0007 EUR
03 mar. 2025 1 EUR = 1467.8285 RWF 1 RWF = 0.0007 EUR
04 mar. 2025 1 EUR = 1495.9465 RWF 1 RWF = 0.0007 EUR
05 mar. 2025 1 EUR = 1530.7418 RWF 1 RWF = 0.0007 EUR
06 mar. 2025 1 EUR = 1548.1532 RWF 1 RWF = 0.0006 EUR
07 mar. 2025 1 EUR = 1528.2292 RWF 1 RWF = 0.0007 EUR
08 mar. 2025 1 EUR = 1532.8189 RWF 1 RWF = 0.0007 EUR
09 mar. 2025 1 EUR = 1527.6051 RWF 1 RWF = 0.0007 EUR
10 mar. 2025 1 EUR = 1521.1661 RWF 1 RWF = 0.0007 EUR
11 mar. 2025 1 EUR = 1539.3476 RWF 1 RWF = 0.0006 EUR
12 mar. 2025 1 EUR = 1552.504 RWF 1 RWF = 0.0006 EUR
13 mar. 2025 1 EUR = 1545.5394 RWF 1 RWF = 0.0006 EUR
14 mar. 2025 1 EUR = 1550.1405 RWF 1 RWF = 0.0006 EUR
15 mar. 2025 1 EUR = 1530.6848 RWF 1 RWF = 0.0007 EUR
16 mar. 2025 1 EUR = 1534.4611 RWF 1 RWF = 0.0007 EUR
17 mar. 2025 1 EUR = 1565.4377 RWF 1 RWF = 0.0006 EUR
18 mar. 2025 1 EUR = 1546.3515 RWF 1 RWF = 0.0006 EUR
19 mar. 2025 1 EUR = 1550.6385 RWF 1 RWF = 0.0006 EUR
20 mar. 2025 1 EUR = 1540.456 RWF 1 RWF = 0.0006 EUR
21 mar. 2025 1 EUR = 1534.3909 RWF 1 RWF = 0.0007 EUR
22 mar. 2025 1 EUR = 1561.2634 RWF 1 RWF = 0.0006 EUR
23 mar. 2025 1 EUR = 1531.7918 RWF 1 RWF = 0.0007 EUR
24 mar. 2025 1 EUR = 1524.7572 RWF 1 RWF = 0.0007 EUR
25 mar. 2025 1 EUR = 1554.8732 RWF 1 RWF = 0.0006 EUR
26 mar. 2025 1 EUR = 1554.1403 RWF 1 RWF = 0.0006 EUR
27 mar. 2025 1 EUR = 1552.2312 RWF 1 RWF = 0.0006 EUR
28 mar. 2025 1 EUR = 1552.8361 RWF 1 RWF = 0.0006 EUR
29 mar. 2025 1 EUR = 1551.9145 RWF 1 RWF = 0.0006 EUR
30 mar. 2025 1 EUR = 1534.8396 RWF 1 RWF = 0.0007 EUR
31 mar. 2025 1 EUR = 1525.0814 RWF 1 RWF = 0.0007 EUR

Apr 2025

DataEUR-RWFRWF-EUR
01 apr. 2025 1 EUR = 1528.9636 RWF 1 RWF = 0.0007 EUR
02 apr. 2025 1 EUR = 1532.2726 RWF 1 RWF = 0.0007 EUR
03 apr. 2025 1 EUR = 1575.432 RWF 1 RWF = 0.0006 EUR
04 apr. 2025 1 EUR = 1591.0923 RWF 1 RWF = 0.0006 EUR
05 apr. 2025 1 EUR = 1589.1649 RWF 1 RWF = 0.0006 EUR
06 apr. 2025 1 EUR = 1589.1649 RWF 1 RWF = 0.0006 EUR
07 apr. 2025 1 EUR = 1547.4836 RWF 1 RWF = 0.0006 EUR
08 apr. 2025 1 EUR = 1564.6302 RWF 1 RWF = 0.0006 EUR

Info schimb valutar EUR-RWF si RWF-EUR

Euro (EUR) este moneda folosita in Europa. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Rwanda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats