> Schimb Valutar 2026 - EUR-RUB si RUB-EUR

Schimb Valutar 2026 - EUR-RUB si RUB-EUR

Schimb valutar EUR-RUB si RUB-EUR

Verificati aici ratele de schimb pentru EUR-RUB si RUB-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 91,1281 RUB

1 RUB = 0,011 EUR

1An 2Ani 3Ani

EUR in RUBRUB in EUR

Jan 2026

Data	EUR-RUB	RUB-EUR
01 ian. 2026	1 EUR = 92.8052 RUB	1 RUB = 0.0108 EUR
02 ian. 2026	1 EUR = 93.8501 RUB	1 RUB = 0.0107 EUR
03 ian. 2026	1 EUR = 94.3563 RUB	1 RUB = 0.0106 EUR
04 ian. 2026	1 EUR = 94.3563 RUB	1 RUB = 0.0106 EUR
05 ian. 2026	1 EUR = 94.3312 RUB	1 RUB = 0.0106 EUR
06 ian. 2026	1 EUR = 94.8319 RUB	1 RUB = 0.0105 EUR
07 ian. 2026	1 EUR = 94.1639 RUB	1 RUB = 0.0106 EUR
08 ian. 2026	1 EUR = 93.9896 RUB	1 RUB = 0.0106 EUR
09 ian. 2026	1 EUR = 92.0737 RUB	1 RUB = 0.0109 EUR
10 ian. 2026	1 EUR = 92.245 RUB	1 RUB = 0.0108 EUR
11 ian. 2026	1 EUR = 92.245 RUB	1 RUB = 0.0108 EUR
12 ian. 2026	1 EUR = 92.0339 RUB	1 RUB = 0.0109 EUR
13 ian. 2026	1 EUR = 91.727 RUB	1 RUB = 0.0109 EUR
14 ian. 2026	1 EUR = 91.394 RUB	1 RUB = 0.0109 EUR
15 ian. 2026	1 EUR = 91.4653 RUB	1 RUB = 0.0109 EUR
16 ian. 2026	1 EUR = 90.3286 RUB	1 RUB = 0.0111 EUR
17 ian. 2026	1 EUR = 90.267 RUB	1 RUB = 0.0111 EUR
18 ian. 2026	1 EUR = 90.4059 RUB	1 RUB = 0.0111 EUR
19 ian. 2026	1 EUR = 90.6488 RUB	1 RUB = 0.011 EUR
20 ian. 2026	1 EUR = 91.2844 RUB	1 RUB = 0.011 EUR
21 ian. 2026	1 EUR = 90.7908 RUB	1 RUB = 0.011 EUR
22 ian. 2026	1 EUR = 88.7338 RUB	1 RUB = 0.0113 EUR
23 ian. 2026	1 EUR = 89.0079 RUB	1 RUB = 0.0112 EUR
24 ian. 2026	1 EUR = 89.2078 RUB	1 RUB = 0.0112 EUR
25 ian. 2026	1 EUR = 88.8402 RUB	1 RUB = 0.0113 EUR
26 ian. 2026	1 EUR = 90.3999 RUB	1 RUB = 0.0111 EUR
27 ian. 2026	1 EUR = 90.968 RUB	1 RUB = 0.011 EUR
28 ian. 2026	1 EUR = 91.4837 RUB	1 RUB = 0.0109 EUR
29 ian. 2026	1 EUR = 90.5128 RUB	1 RUB = 0.011 EUR
30 ian. 2026	1 EUR = 90.1335 RUB	1 RUB = 0.0111 EUR
31 ian. 2026	1 EUR = 90.5441 RUB	1 RUB = 0.011 EUR

Feb 2026

Data	EUR-RUB	RUB-EUR
01 feb. 2026	1 EUR = 90.5354 RUB	1 RUB = 0.011 EUR
02 feb. 2026	1 EUR = 90.8002 RUB	1 RUB = 0.011 EUR
03 feb. 2026	1 EUR = 90.7581 RUB	1 RUB = 0.011 EUR
04 feb. 2026	1 EUR = 90.6141 RUB	1 RUB = 0.011 EUR
05 feb. 2026	1 EUR = 90.3208 RUB	1 RUB = 0.0111 EUR
06 feb. 2026	1 EUR = 90.7955 RUB	1 RUB = 0.011 EUR
07 feb. 2026	1 EUR = 90.7498 RUB	1 RUB = 0.011 EUR
08 feb. 2026	1 EUR = 90.7461 RUB	1 RUB = 0.011 EUR
09 feb. 2026	1 EUR = 92.0399 RUB	1 RUB = 0.0109 EUR
10 feb. 2026	1 EUR = 92.0566 RUB	1 RUB = 0.0109 EUR
11 feb. 2026	1 EUR = 91.976 RUB	1 RUB = 0.0109 EUR
12 feb. 2026	1 EUR = 91.826 RUB	1 RUB = 0.0109 EUR
13 feb. 2026	1 EUR = 91.609 RUB	1 RUB = 0.0109 EUR
14 feb. 2026	1 EUR = 90.5451 RUB	1 RUB = 0.011 EUR
15 feb. 2026	1 EUR = 91.6245 RUB	1 RUB = 0.0109 EUR
16 feb. 2026	1 EUR = 90.9641 RUB	1 RUB = 0.011 EUR
17 feb. 2026	1 EUR = 90.898 RUB	1 RUB = 0.011 EUR
18 feb. 2026	1 EUR = 90.598 RUB	1 RUB = 0.011 EUR
19 feb. 2026	1 EUR = 90.3671 RUB	1 RUB = 0.0111 EUR
20 feb. 2026	1 EUR = 90.4767 RUB	1 RUB = 0.0111 EUR
21 feb. 2026	1 EUR = 90.3653 RUB	1 RUB = 0.0111 EUR
22 feb. 2026	1 EUR = 90.3653 RUB	1 RUB = 0.0111 EUR
23 feb. 2026	1 EUR = 90.6952 RUB	1 RUB = 0.011 EUR
24 feb. 2026	1 EUR = 90.2691 RUB	1 RUB = 0.0111 EUR
25 feb. 2026	1 EUR = 90.1273 RUB	1 RUB = 0.0111 EUR
26 feb. 2026	1 EUR = 90.9711 RUB	1 RUB = 0.011 EUR
27 feb. 2026	1 EUR = 91.25 RUB	1 RUB = 0.011 EUR
28 feb. 2026	1 EUR = 91.093 RUB	1 RUB = 0.011 EUR

Mar 2026

Data	EUR-RUB	RUB-EUR
01 mar. 2026	1 EUR = 91.2144 RUB	1 RUB = 0.011 EUR
02 mar. 2026	1 EUR = 90.9695 RUB	1 RUB = 0.011 EUR
03 mar. 2026	1 EUR = 90.1019 RUB	1 RUB = 0.0111 EUR
04 mar. 2026	1 EUR = 90.8348 RUB	1 RUB = 0.011 EUR
05 mar. 2026	1 EUR = 91.474 RUB	1 RUB = 0.0109 EUR
06 mar. 2026	1 EUR = 91.2292 RUB	1 RUB = 0.011 EUR
07 mar. 2026	1 EUR = 92.1072 RUB	1 RUB = 0.0109 EUR
08 mar. 2026	1 EUR = 92.1072 RUB	1 RUB = 0.0109 EUR
09 mar. 2026	1 EUR = 90.4965 RUB	1 RUB = 0.0111 EUR
10 mar. 2026	1 EUR = 91.8855 RUB	1 RUB = 0.0109 EUR
11 mar. 2026	1 EUR = 92.0149 RUB	1 RUB = 0.0109 EUR
12 mar. 2026	1 EUR = 91.5435 RUB	1 RUB = 0.0109 EUR
13 mar. 2026	1 EUR = 92.4593 RUB	1 RUB = 0.0108 EUR
14 mar. 2026	1 EUR = 91.6325 RUB	1 RUB = 0.0109 EUR
15 mar. 2026	1 EUR = 91.6325 RUB	1 RUB = 0.0109 EUR
16 mar. 2026	1 EUR = 93.5743 RUB	1 RUB = 0.0107 EUR
17 mar. 2026	1 EUR = 94.4766 RUB	1 RUB = 0.0106 EUR
18 mar. 2026	1 EUR = 96.4994 RUB	1 RUB = 0.0104 EUR
19 mar. 2026	1 EUR = 98.6444 RUB	1 RUB = 0.0101 EUR
20 mar. 2026	1 EUR = 97.373 RUB	1 RUB = 0.0103 EUR
21 mar. 2026	1 EUR = 96.0033 RUB	1 RUB = 0.0104 EUR
22 mar. 2026	1 EUR = 96.0033 RUB	1 RUB = 0.0104 EUR
23 mar. 2026	1 EUR = 95.1434 RUB	1 RUB = 0.0105 EUR
24 mar. 2026	1 EUR = 93.6038 RUB	1 RUB = 0.0107 EUR
25 mar. 2026	1 EUR = 93.8494 RUB	1 RUB = 0.0107 EUR
26 mar. 2026	1 EUR = 95.2326 RUB	1 RUB = 0.0105 EUR
27 mar. 2026	1 EUR = 94.06 RUB	1 RUB = 0.0106 EUR
28 mar. 2026	1 EUR = 94.0066 RUB	1 RUB = 0.0106 EUR
29 mar. 2026	1 EUR = 93.8637 RUB	1 RUB = 0.0107 EUR
30 mar. 2026	1 EUR = 93.0978 RUB	1 RUB = 0.0107 EUR
31 mar. 2026	1 EUR = 93.7091 RUB	1 RUB = 0.0107 EUR

Apr 2026

Data	EUR-RUB	RUB-EUR
01 apr. 2026	1 EUR = 93.223 RUB	1 RUB = 0.0107 EUR
02 apr. 2026	1 EUR = 92.3442 RUB	1 RUB = 0.0108 EUR
03 apr. 2026	1 EUR = 92.5467 RUB	1 RUB = 0.0108 EUR
04 apr. 2026	1 EUR = 92.5369 RUB	1 RUB = 0.0108 EUR
05 apr. 2026	1 EUR = 92.5369 RUB	1 RUB = 0.0108 EUR
06 apr. 2026	1 EUR = 92.5483 RUB	1 RUB = 0.0108 EUR
07 apr. 2026	1 EUR = 90.9624 RUB	1 RUB = 0.011 EUR
08 apr. 2026	1 EUR = 91.9952 RUB	1 RUB = 0.0109 EUR
09 apr. 2026	1 EUR = 90.9114 RUB	1 RUB = 0.011 EUR
10 apr. 2026	1 EUR = 89.602 RUB	1 RUB = 0.0112 EUR
11 apr. 2026	1 EUR = 90.4236 RUB	1 RUB = 0.0111 EUR
12 apr. 2026	1 EUR = 90.4236 RUB	1 RUB = 0.0111 EUR
13 apr. 2026	1 EUR = 89.0615 RUB	1 RUB = 0.0112 EUR
14 apr. 2026	1 EUR = 89.0854 RUB	1 RUB = 0.0112 EUR
15 apr. 2026	1 EUR = 89.2117 RUB	1 RUB = 0.0112 EUR
16 apr. 2026	1 EUR = 89.7804 RUB	1 RUB = 0.0111 EUR
17 apr. 2026	1 EUR = 89.7503 RUB	1 RUB = 0.0111 EUR
18 apr. 2026	1 EUR = 89.6383 RUB	1 RUB = 0.0112 EUR
19 apr. 2026	1 EUR = 89.7471 RUB	1 RUB = 0.0111 EUR
20 apr. 2026	1 EUR = 88.5877 RUB	1 RUB = 0.0113 EUR
21 apr. 2026	1 EUR = 88.1947 RUB	1 RUB = 0.0113 EUR
22 apr. 2026	1 EUR = 88.054 RUB	1 RUB = 0.0114 EUR
23 apr. 2026	1 EUR = 87.9205 RUB	1 RUB = 0.0114 EUR
24 apr. 2026	1 EUR = 88.2901 RUB	1 RUB = 0.0113 EUR
25 apr. 2026	1 EUR = 88.1387 RUB	1 RUB = 0.0113 EUR
26 apr. 2026	1 EUR = 88.2421 RUB	1 RUB = 0.0113 EUR
27 apr. 2026	1 EUR = 87.989 RUB	1 RUB = 0.0114 EUR
28 apr. 2026	1 EUR = 87.7521 RUB	1 RUB = 0.0114 EUR
29 apr. 2026	1 EUR = 87.8408 RUB	1 RUB = 0.0114 EUR
30 apr. 2026	1 EUR = 87.7849 RUB	1 RUB = 0.0114 EUR

May 2026

Data	EUR-RUB	RUB-EUR
01 mai 2026	1 EUR = 87.9302 RUB	1 RUB = 0.0114 EUR
02 mai 2026	1 EUR = 87.9082 RUB	1 RUB = 0.0114 EUR
03 mai 2026	1 EUR = 87.9082 RUB	1 RUB = 0.0114 EUR
04 mai 2026	1 EUR = 88.3695 RUB	1 RUB = 0.0113 EUR
05 mai 2026	1 EUR = 88.1882 RUB	1 RUB = 0.0113 EUR
06 mai 2026	1 EUR = 88.1381 RUB	1 RUB = 0.0113 EUR
07 mai 2026	1 EUR = 87.8228 RUB	1 RUB = 0.0114 EUR
08 mai 2026	1 EUR = 87.1696 RUB	1 RUB = 0.0115 EUR
09 mai 2026	1 EUR = 87.543 RUB	1 RUB = 0.0114 EUR
10 mai 2026	1 EUR = 87.543 RUB	1 RUB = 0.0114 EUR
11 mai 2026	1 EUR = 86.9913 RUB	1 RUB = 0.0115 EUR

Info schimb valutar EUR-RUB si RUB-EUR

Euro (EUR) este moneda folosita in Europa. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri