> Schimb Valutar 2025 - EUR-RUB si RUB-EUR

Schimb Valutar 2025 - EUR-RUB si RUB-EUR

Schimb valutar EUR-RUB si RUB-EUR

Verificati aici ratele de schimb pentru EUR-RUB si RUB-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 98,6768 RUB

1 RUB = 0,0101 EUR

1An 2Ani 3Ani

EUR in RUBRUB in EUR

Jan 2025

Data	EUR-RUB	RUB-EUR
01 ian. 2025	1 EUR = 114.9806 RUB	1 RUB = 0.0087 EUR
02 ian. 2025	1 EUR = 116.1633 RUB	1 RUB = 0.0086 EUR
03 ian. 2025	1 EUR = 114.0758 RUB	1 RUB = 0.0088 EUR
04 ian. 2025	1 EUR = 113.8909 RUB	1 RUB = 0.0088 EUR
05 ian. 2025	1 EUR = 113.8909 RUB	1 RUB = 0.0088 EUR
06 ian. 2025	1 EUR = 112.781 RUB	1 RUB = 0.0089 EUR
07 ian. 2025	1 EUR = 111.1666 RUB	1 RUB = 0.009 EUR
08 ian. 2025	1 EUR = 108.1605 RUB	1 RUB = 0.0092 EUR
09 ian. 2025	1 EUR = 105.5896 RUB	1 RUB = 0.0095 EUR
10 ian. 2025	1 EUR = 104.8576 RUB	1 RUB = 0.0095 EUR
11 ian. 2025	1 EUR = 104.2301 RUB	1 RUB = 0.0096 EUR
12 ian. 2025	1 EUR = 104.2301 RUB	1 RUB = 0.0096 EUR
13 ian. 2025	1 EUR = 104.9312 RUB	1 RUB = 0.0095 EUR
14 ian. 2025	1 EUR = 105.8558 RUB	1 RUB = 0.0094 EUR
15 ian. 2025	1 EUR = 105.7331 RUB	1 RUB = 0.0095 EUR
16 ian. 2025	1 EUR = 105.3704 RUB	1 RUB = 0.0095 EUR
17 ian. 2025	1 EUR = 105.36 RUB	1 RUB = 0.0095 EUR
18 ian. 2025	1 EUR = 105.3628 RUB	1 RUB = 0.0095 EUR
19 ian. 2025	1 EUR = 105.6986 RUB	1 RUB = 0.0095 EUR
20 ian. 2025	1 EUR = 105.6003 RUB	1 RUB = 0.0095 EUR
21 ian. 2025	1 EUR = 103.1117 RUB	1 RUB = 0.0097 EUR
22 ian. 2025	1 EUR = 103.0983 RUB	1 RUB = 0.0097 EUR
23 ian. 2025	1 EUR = 103.1748 RUB	1 RUB = 0.0097 EUR
24 ian. 2025	1 EUR = 102.7791 RUB	1 RUB = 0.0097 EUR
25 ian. 2025	1 EUR = 102.6325 RUB	1 RUB = 0.0097 EUR
26 ian. 2025	1 EUR = 102.7319 RUB	1 RUB = 0.0097 EUR
27 ian. 2025	1 EUR = 101.8303 RUB	1 RUB = 0.0098 EUR
28 ian. 2025	1 EUR = 102.6974 RUB	1 RUB = 0.0097 EUR
29 ian. 2025	1 EUR = 102.515 RUB	1 RUB = 0.0098 EUR
30 ian. 2025	1 EUR = 102.0019 RUB	1 RUB = 0.0098 EUR
31 ian. 2025	1 EUR = 102.3742 RUB	1 RUB = 0.0098 EUR

Feb 2025

Data	EUR-RUB	RUB-EUR
01 feb. 2025	1 EUR = 102.1386 RUB	1 RUB = 0.0098 EUR
02 feb. 2025	1 EUR = 102.1966 RUB	1 RUB = 0.0098 EUR
03 feb. 2025	1 EUR = 102.5773 RUB	1 RUB = 0.0097 EUR
04 feb. 2025	1 EUR = 102.8766 RUB	1 RUB = 0.0097 EUR
05 feb. 2025	1 EUR = 101.504 RUB	1 RUB = 0.0099 EUR
06 feb. 2025	1 EUR = 100.5359 RUB	1 RUB = 0.0099 EUR
07 feb. 2025	1 EUR = 100.5358 RUB	1 RUB = 0.0099 EUR
08 feb. 2025	1 EUR = 100.7176 RUB	1 RUB = 0.0099 EUR
09 feb. 2025	1 EUR = 100.7176 RUB	1 RUB = 0.0099 EUR
10 feb. 2025	1 EUR = 100.3901 RUB	1 RUB = 0.01 EUR
11 feb. 2025	1 EUR = 99.0316 RUB	1 RUB = 0.0101 EUR
12 feb. 2025	1 EUR = 97.571 RUB	1 RUB = 0.0102 EUR
13 feb. 2025	1 EUR = 94.783 RUB	1 RUB = 0.0106 EUR
14 feb. 2025	1 EUR = 96.0893 RUB	1 RUB = 0.0104 EUR
15 feb. 2025	1 EUR = 95.5968 RUB	1 RUB = 0.0105 EUR
16 feb. 2025	1 EUR = 95.4913 RUB	1 RUB = 0.0105 EUR
17 feb. 2025	1 EUR = 96.1041 RUB	1 RUB = 0.0104 EUR
18 feb. 2025	1 EUR = 95.5347 RUB	1 RUB = 0.0105 EUR
19 feb. 2025	1 EUR = 93.7145 RUB	1 RUB = 0.0107 EUR
20 feb. 2025	1 EUR = 92.8482 RUB	1 RUB = 0.0108 EUR
21 feb. 2025	1 EUR = 93.1154 RUB	1 RUB = 0.0107 EUR
22 feb. 2025	1 EUR = 92.5578 RUB	1 RUB = 0.0108 EUR
23 feb. 2025	1 EUR = 93.0919 RUB	1 RUB = 0.0107 EUR
24 feb. 2025	1 EUR = 92.0894 RUB	1 RUB = 0.0109 EUR
25 feb. 2025	1 EUR = 90.8277 RUB	1 RUB = 0.011 EUR
26 feb. 2025	1 EUR = 90.8126 RUB	1 RUB = 0.011 EUR
27 feb. 2025	1 EUR = 91.3088 RUB	1 RUB = 0.011 EUR
28 feb. 2025	1 EUR = 91.2486 RUB	1 RUB = 0.011 EUR

Mar 2025

Data	EUR-RUB	RUB-EUR
01 mar. 2025	1 EUR = 92.7198 RUB	1 RUB = 0.0108 EUR
02 mar. 2025	1 EUR = 92.7992 RUB	1 RUB = 0.0108 EUR
03 mar. 2025	1 EUR = 93.6503 RUB	1 RUB = 0.0107 EUR
04 mar. 2025	1 EUR = 93.8723 RUB	1 RUB = 0.0107 EUR
05 mar. 2025	1 EUR = 95.7937 RUB	1 RUB = 0.0104 EUR
06 mar. 2025	1 EUR = 96.2573 RUB	1 RUB = 0.0104 EUR
07 mar. 2025	1 EUR = 96.5287 RUB	1 RUB = 0.0104 EUR
08 mar. 2025	1 EUR = 95.486 RUB	1 RUB = 0.0105 EUR
09 mar. 2025	1 EUR = 96.5003 RUB	1 RUB = 0.0104 EUR
10 mar. 2025	1 EUR = 99.0388 RUB	1 RUB = 0.0101 EUR
11 mar. 2025	1 EUR = 95.7403 RUB	1 RUB = 0.0104 EUR
12 mar. 2025	1 EUR = 94.9219 RUB	1 RUB = 0.0105 EUR
13 mar. 2025	1 EUR = 94.1276 RUB	1 RUB = 0.0106 EUR
14 mar. 2025	1 EUR = 94.254 RUB	1 RUB = 0.0106 EUR
15 mar. 2025	1 EUR = 92.9991 RUB	1 RUB = 0.0108 EUR
16 mar. 2025	1 EUR = 93.3915 RUB	1 RUB = 0.0107 EUR
17 mar. 2025	1 EUR = 91.5247 RUB	1 RUB = 0.0109 EUR
18 mar. 2025	1 EUR = 91.4637 RUB	1 RUB = 0.0109 EUR
19 mar. 2025	1 EUR = 90.2384 RUB	1 RUB = 0.0111 EUR
20 mar. 2025	1 EUR = 91.4064 RUB	1 RUB = 0.0109 EUR
21 mar. 2025	1 EUR = 91.9602 RUB	1 RUB = 0.0109 EUR
22 mar. 2025	1 EUR = 91.37 RUB	1 RUB = 0.0109 EUR
23 mar. 2025	1 EUR = 91.9241 RUB	1 RUB = 0.0109 EUR
24 mar. 2025	1 EUR = 91.4977 RUB	1 RUB = 0.0109 EUR
25 mar. 2025	1 EUR = 90.6416 RUB	1 RUB = 0.011 EUR
26 mar. 2025	1 EUR = 90.6509 RUB	1 RUB = 0.011 EUR
27 mar. 2025	1 EUR = 90.6764 RUB	1 RUB = 0.011 EUR
28 mar. 2025	1 EUR = 90.5855 RUB	1 RUB = 0.011 EUR
29 mar. 2025	1 EUR = 92.6608 RUB	1 RUB = 0.0108 EUR
30 mar. 2025	1 EUR = 92.379 RUB	1 RUB = 0.0108 EUR
31 mar. 2025	1 EUR = 91.9759 RUB	1 RUB = 0.0109 EUR

Apr 2025

Data	EUR-RUB	RUB-EUR
01 apr. 2025	1 EUR = 91.5116 RUB	1 RUB = 0.0109 EUR
02 apr. 2025	1 EUR = 90.9579 RUB	1 RUB = 0.011 EUR
03 apr. 2025	1 EUR = 93.4289 RUB	1 RUB = 0.0107 EUR

Info schimb valutar EUR-RUB si RUB-EUR

Euro (EUR) este moneda folosita in Europa. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri