> Schimb Valutar 2026 - EUR-RSD si RSD-EUR

Schimb Valutar 2026 - EUR-RSD si RSD-EUR

Schimb valutar EUR-RSD si RSD-EUR

Verificati aici ratele de schimb pentru EUR-RSD si RSD-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 117,3884 RSD

1 RSD = 0,0085 EUR

1An 2Ani 3Ani

EUR in RSDRSD in EUR

Jan 2026

Data	EUR-RSD	RSD-EUR
01 ian. 2026	1 EUR = 117.2798 RSD	1 RSD = 0.0085 EUR
02 ian. 2026	1 EUR = 117.295 RSD	1 RSD = 0.0085 EUR
03 ian. 2026	1 EUR = 117.2965 RSD	1 RSD = 0.0085 EUR
04 ian. 2026	1 EUR = 117.2965 RSD	1 RSD = 0.0085 EUR
05 ian. 2026	1 EUR = 117.2724 RSD	1 RSD = 0.0085 EUR
06 ian. 2026	1 EUR = 117.3169 RSD	1 RSD = 0.0085 EUR
07 ian. 2026	1 EUR = 117.3139 RSD	1 RSD = 0.0085 EUR
08 ian. 2026	1 EUR = 117.3018 RSD	1 RSD = 0.0085 EUR
09 ian. 2026	1 EUR = 117.3226 RSD	1 RSD = 0.0085 EUR
10 ian. 2026	1 EUR = 117.4573 RSD	1 RSD = 0.0085 EUR
11 ian. 2026	1 EUR = 117.301 RSD	1 RSD = 0.0085 EUR
12 ian. 2026	1 EUR = 117.3203 RSD	1 RSD = 0.0085 EUR
13 ian. 2026	1 EUR = 117.3559 RSD	1 RSD = 0.0085 EUR
14 ian. 2026	1 EUR = 117.3287 RSD	1 RSD = 0.0085 EUR
15 ian. 2026	1 EUR = 117.3662 RSD	1 RSD = 0.0085 EUR
16 ian. 2026	1 EUR = 117.3703 RSD	1 RSD = 0.0085 EUR
17 ian. 2026	1 EUR = 117.3477 RSD	1 RSD = 0.0085 EUR
18 ian. 2026	1 EUR = 117.3477 RSD	1 RSD = 0.0085 EUR
19 ian. 2026	1 EUR = 117.3749 RSD	1 RSD = 0.0085 EUR
20 ian. 2026	1 EUR = 117.3773 RSD	1 RSD = 0.0085 EUR
21 ian. 2026	1 EUR = 117.4031 RSD	1 RSD = 0.0085 EUR
22 ian. 2026	1 EUR = 117.3903 RSD	1 RSD = 0.0085 EUR
23 ian. 2026	1 EUR = 117.4051 RSD	1 RSD = 0.0085 EUR
24 ian. 2026	1 EUR = 117.3738 RSD	1 RSD = 0.0085 EUR
25 ian. 2026	1 EUR = 117.3738 RSD	1 RSD = 0.0085 EUR
26 ian. 2026	1 EUR = 117.3864 RSD	1 RSD = 0.0085 EUR
27 ian. 2026	1 EUR = 117.3949 RSD	1 RSD = 0.0085 EUR
28 ian. 2026	1 EUR = 117.4026 RSD	1 RSD = 0.0085 EUR
29 ian. 2026	1 EUR = 117.3869 RSD	1 RSD = 0.0085 EUR
30 ian. 2026	1 EUR = 117.4182 RSD	1 RSD = 0.0085 EUR
31 ian. 2026	1 EUR = 117.1119 RSD	1 RSD = 0.0085 EUR

Feb 2026

Data	EUR-RSD	RSD-EUR
01 feb. 2026	1 EUR = 117.3941 RSD	1 RSD = 0.0085 EUR
02 feb. 2026	1 EUR = 117.3792 RSD	1 RSD = 0.0085 EUR
03 feb. 2026	1 EUR = 117.4385 RSD	1 RSD = 0.0085 EUR
04 feb. 2026	1 EUR = 117.3955 RSD	1 RSD = 0.0085 EUR
05 feb. 2026	1 EUR = 117.4003 RSD	1 RSD = 0.0085 EUR
06 feb. 2026	1 EUR = 117.3832 RSD	1 RSD = 0.0085 EUR
07 feb. 2026	1 EUR = 117.6466 RSD	1 RSD = 0.0085 EUR
08 feb. 2026	1 EUR = 117.3103 RSD	1 RSD = 0.0085 EUR
09 feb. 2026	1 EUR = 117.3762 RSD	1 RSD = 0.0085 EUR
10 feb. 2026	1 EUR = 117.3839 RSD	1 RSD = 0.0085 EUR
11 feb. 2026	1 EUR = 117.3876 RSD	1 RSD = 0.0085 EUR
12 feb. 2026	1 EUR = 117.404 RSD	1 RSD = 0.0085 EUR
13 feb. 2026	1 EUR = 117.3506 RSD	1 RSD = 0.0085 EUR
14 feb. 2026	1 EUR = 117.413 RSD	1 RSD = 0.0085 EUR
15 feb. 2026	1 EUR = 117.413 RSD	1 RSD = 0.0085 EUR
16 feb. 2026	1 EUR = 117.4393 RSD	1 RSD = 0.0085 EUR
17 feb. 2026	1 EUR = 117.434 RSD	1 RSD = 0.0085 EUR
18 feb. 2026	1 EUR = 117.4207 RSD	1 RSD = 0.0085 EUR
19 feb. 2026	1 EUR = 117.4141 RSD	1 RSD = 0.0085 EUR
20 feb. 2026	1 EUR = 117.4254 RSD	1 RSD = 0.0085 EUR
21 feb. 2026	1 EUR = 117.3749 RSD	1 RSD = 0.0085 EUR
22 feb. 2026	1 EUR = 117.3749 RSD	1 RSD = 0.0085 EUR
23 feb. 2026	1 EUR = 117.4348 RSD	1 RSD = 0.0085 EUR
24 feb. 2026	1 EUR = 117.4432 RSD	1 RSD = 0.0085 EUR
25 feb. 2026	1 EUR = 117.4137 RSD	1 RSD = 0.0085 EUR
26 feb. 2026	1 EUR = 117.4072 RSD	1 RSD = 0.0085 EUR
27 feb. 2026	1 EUR = 117.3709 RSD	1 RSD = 0.0085 EUR
28 feb. 2026	1 EUR = 117.3599 RSD	1 RSD = 0.0085 EUR

Mar 2026

Data	EUR-RSD	RSD-EUR
01 mar. 2026	1 EUR = 117.3599 RSD	1 RSD = 0.0085 EUR
02 mar. 2026	1 EUR = 117.3587 RSD	1 RSD = 0.0085 EUR
03 mar. 2026	1 EUR = 117.3977 RSD	1 RSD = 0.0085 EUR
04 mar. 2026	1 EUR = 117.4088 RSD	1 RSD = 0.0085 EUR
05 mar. 2026	1 EUR = 117.4151 RSD	1 RSD = 0.0085 EUR
06 mar. 2026	1 EUR = 117.3841 RSD	1 RSD = 0.0085 EUR
07 mar. 2026	1 EUR = 117.3393 RSD	1 RSD = 0.0085 EUR
08 mar. 2026	1 EUR = 117.3393 RSD	1 RSD = 0.0085 EUR
09 mar. 2026	1 EUR = 117.4082 RSD	1 RSD = 0.0085 EUR
10 mar. 2026	1 EUR = 117.4016 RSD	1 RSD = 0.0085 EUR
11 mar. 2026	1 EUR = 117.3969 RSD	1 RSD = 0.0085 EUR
12 mar. 2026	1 EUR = 117.4187 RSD	1 RSD = 0.0085 EUR
13 mar. 2026	1 EUR = 117.4332 RSD	1 RSD = 0.0085 EUR
14 mar. 2026	1 EUR = 117.3481 RSD	1 RSD = 0.0085 EUR
15 mar. 2026	1 EUR = 117.3481 RSD	1 RSD = 0.0085 EUR
16 mar. 2026	1 EUR = 117.4117 RSD	1 RSD = 0.0085 EUR
17 mar. 2026	1 EUR = 117.447 RSD	1 RSD = 0.0085 EUR
18 mar. 2026	1 EUR = 117.4027 RSD	1 RSD = 0.0085 EUR
19 mar. 2026	1 EUR = 117.4118 RSD	1 RSD = 0.0085 EUR
20 mar. 2026	1 EUR = 117.4683 RSD	1 RSD = 0.0085 EUR
21 mar. 2026	1 EUR = 117.4496 RSD	1 RSD = 0.0085 EUR
22 mar. 2026	1 EUR = 117.4496 RSD	1 RSD = 0.0085 EUR
23 mar. 2026	1 EUR = 117.4313 RSD	1 RSD = 0.0085 EUR
24 mar. 2026	1 EUR = 117.4608 RSD	1 RSD = 0.0085 EUR
25 mar. 2026	1 EUR = 117.4507 RSD	1 RSD = 0.0085 EUR
26 mar. 2026	1 EUR = 117.4372 RSD	1 RSD = 0.0085 EUR
27 mar. 2026	1 EUR = 117.438 RSD	1 RSD = 0.0085 EUR
28 mar. 2026	1 EUR = 117.5587 RSD	1 RSD = 0.0085 EUR
29 mar. 2026	1 EUR = 117.4046 RSD	1 RSD = 0.0085 EUR
30 mar. 2026	1 EUR = 117.4218 RSD	1 RSD = 0.0085 EUR
31 mar. 2026	1 EUR = 117.4554 RSD	1 RSD = 0.0085 EUR

Apr 2026

Data	EUR-RSD	RSD-EUR
01 apr. 2026	1 EUR = 117.411 RSD	1 RSD = 0.0085 EUR
02 apr. 2026	1 EUR = 117.3903 RSD	1 RSD = 0.0085 EUR
03 apr. 2026	1 EUR = 117.4644 RSD	1 RSD = 0.0085 EUR
04 apr. 2026	1 EUR = 117.3928 RSD	1 RSD = 0.0085 EUR
05 apr. 2026	1 EUR = 117.3928 RSD	1 RSD = 0.0085 EUR
06 apr. 2026	1 EUR = 117.5595 RSD	1 RSD = 0.0085 EUR
07 apr. 2026	1 EUR = 117.3559 RSD	1 RSD = 0.0085 EUR
08 apr. 2026	1 EUR = 117.3632 RSD	1 RSD = 0.0085 EUR
09 apr. 2026	1 EUR = 117.3513 RSD	1 RSD = 0.0085 EUR
10 apr. 2026	1 EUR = 117.3662 RSD	1 RSD = 0.0085 EUR
11 apr. 2026	1 EUR = 117.339 RSD	1 RSD = 0.0085 EUR
12 apr. 2026	1 EUR = 117.339 RSD	1 RSD = 0.0085 EUR
13 apr. 2026	1 EUR = 117.3734 RSD	1 RSD = 0.0085 EUR
14 apr. 2026	1 EUR = 117.3981 RSD	1 RSD = 0.0085 EUR
15 apr. 2026	1 EUR = 117.3853 RSD	1 RSD = 0.0085 EUR
16 apr. 2026	1 EUR = 117.3705 RSD	1 RSD = 0.0085 EUR
17 apr. 2026	1 EUR = 117.3646 RSD	1 RSD = 0.0085 EUR
18 apr. 2026	1 EUR = 117.3346 RSD	1 RSD = 0.0085 EUR
19 apr. 2026	1 EUR = 117.3346 RSD	1 RSD = 0.0085 EUR
20 apr. 2026	1 EUR = 117.3649 RSD	1 RSD = 0.0085 EUR
21 apr. 2026	1 EUR = 117.405 RSD	1 RSD = 0.0085 EUR
22 apr. 2026	1 EUR = 117.3516 RSD	1 RSD = 0.0085 EUR
23 apr. 2026	1 EUR = 117.351 RSD	1 RSD = 0.0085 EUR
24 apr. 2026	1 EUR = 117.433 RSD	1 RSD = 0.0085 EUR
25 apr. 2026	1 EUR = 117.4228 RSD	1 RSD = 0.0085 EUR
26 apr. 2026	1 EUR = 117.4228 RSD	1 RSD = 0.0085 EUR
27 apr. 2026	1 EUR = 117.3839 RSD	1 RSD = 0.0085 EUR
28 apr. 2026	1 EUR = 117.3898 RSD	1 RSD = 0.0085 EUR
29 apr. 2026	1 EUR = 117.4149 RSD	1 RSD = 0.0085 EUR
30 apr. 2026	1 EUR = 117.395 RSD	1 RSD = 0.0085 EUR

May 2026

Data	EUR-RSD	RSD-EUR
01 mai 2026	1 EUR = 117.5812 RSD	1 RSD = 0.0085 EUR
02 mai 2026	1 EUR = 117.3788 RSD	1 RSD = 0.0085 EUR
03 mai 2026	1 EUR = 117.3788 RSD	1 RSD = 0.0085 EUR
04 mai 2026	1 EUR = 117.4237 RSD	1 RSD = 0.0085 EUR
05 mai 2026	1 EUR = 117.3952 RSD	1 RSD = 0.0085 EUR
06 mai 2026	1 EUR = 117.3749 RSD	1 RSD = 0.0085 EUR
07 mai 2026	1 EUR = 117.3454 RSD	1 RSD = 0.0085 EUR
08 mai 2026	1 EUR = 117.3886 RSD	1 RSD = 0.0085 EUR
09 mai 2026	1 EUR = 117.3341 RSD	1 RSD = 0.0085 EUR
10 mai 2026	1 EUR = 117.3341 RSD	1 RSD = 0.0085 EUR
11 mai 2026	1 EUR = 117.3815 RSD	1 RSD = 0.0085 EUR
12 mai 2026	1 EUR = 117.3776 RSD	1 RSD = 0.0085 EUR

Info schimb valutar EUR-RSD si RSD-EUR

Euro (EUR) este moneda folosita in Europa. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri