currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-RSD si RSD-EUR

Schimb Valutar 2026 - EUR-RSD si RSD-EUR

Schimb valutar EUR-RSD si RSD-EUR

Verificati aici ratele de schimb pentru EUR-RSD si RSD-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 117,3778 RSD
1 RSD = 0,0085 EUR

Jan 2026

DataEUR-RSDRSD-EUR
01 ian. 2026 1 EUR = 117.2798 RSD 1 RSD = 0.0085 EUR
02 ian. 2026 1 EUR = 117.295 RSD 1 RSD = 0.0085 EUR
03 ian. 2026 1 EUR = 117.2965 RSD 1 RSD = 0.0085 EUR
04 ian. 2026 1 EUR = 117.2965 RSD 1 RSD = 0.0085 EUR
05 ian. 2026 1 EUR = 117.2724 RSD 1 RSD = 0.0085 EUR
06 ian. 2026 1 EUR = 117.3169 RSD 1 RSD = 0.0085 EUR
07 ian. 2026 1 EUR = 117.3139 RSD 1 RSD = 0.0085 EUR
08 ian. 2026 1 EUR = 117.3018 RSD 1 RSD = 0.0085 EUR
09 ian. 2026 1 EUR = 117.3226 RSD 1 RSD = 0.0085 EUR
10 ian. 2026 1 EUR = 117.4573 RSD 1 RSD = 0.0085 EUR
11 ian. 2026 1 EUR = 117.301 RSD 1 RSD = 0.0085 EUR
12 ian. 2026 1 EUR = 117.3203 RSD 1 RSD = 0.0085 EUR
13 ian. 2026 1 EUR = 117.3559 RSD 1 RSD = 0.0085 EUR
14 ian. 2026 1 EUR = 117.3287 RSD 1 RSD = 0.0085 EUR
15 ian. 2026 1 EUR = 117.3662 RSD 1 RSD = 0.0085 EUR
16 ian. 2026 1 EUR = 117.3703 RSD 1 RSD = 0.0085 EUR
17 ian. 2026 1 EUR = 117.3477 RSD 1 RSD = 0.0085 EUR
18 ian. 2026 1 EUR = 117.3477 RSD 1 RSD = 0.0085 EUR
19 ian. 2026 1 EUR = 117.3749 RSD 1 RSD = 0.0085 EUR
20 ian. 2026 1 EUR = 117.3773 RSD 1 RSD = 0.0085 EUR
21 ian. 2026 1 EUR = 117.4031 RSD 1 RSD = 0.0085 EUR
22 ian. 2026 1 EUR = 117.3903 RSD 1 RSD = 0.0085 EUR
23 ian. 2026 1 EUR = 117.4051 RSD 1 RSD = 0.0085 EUR
24 ian. 2026 1 EUR = 117.3738 RSD 1 RSD = 0.0085 EUR
25 ian. 2026 1 EUR = 117.3738 RSD 1 RSD = 0.0085 EUR
26 ian. 2026 1 EUR = 117.3864 RSD 1 RSD = 0.0085 EUR
27 ian. 2026 1 EUR = 117.3949 RSD 1 RSD = 0.0085 EUR
28 ian. 2026 1 EUR = 117.4026 RSD 1 RSD = 0.0085 EUR
29 ian. 2026 1 EUR = 117.3869 RSD 1 RSD = 0.0085 EUR
30 ian. 2026 1 EUR = 117.4182 RSD 1 RSD = 0.0085 EUR
31 ian. 2026 1 EUR = 117.1119 RSD 1 RSD = 0.0085 EUR

Feb 2026

DataEUR-RSDRSD-EUR
01 feb. 2026 1 EUR = 117.3941 RSD 1 RSD = 0.0085 EUR
02 feb. 2026 1 EUR = 117.3792 RSD 1 RSD = 0.0085 EUR
03 feb. 2026 1 EUR = 117.4385 RSD 1 RSD = 0.0085 EUR
04 feb. 2026 1 EUR = 117.3955 RSD 1 RSD = 0.0085 EUR
05 feb. 2026 1 EUR = 117.4003 RSD 1 RSD = 0.0085 EUR
06 feb. 2026 1 EUR = 117.3832 RSD 1 RSD = 0.0085 EUR
07 feb. 2026 1 EUR = 117.6466 RSD 1 RSD = 0.0085 EUR
08 feb. 2026 1 EUR = 117.3103 RSD 1 RSD = 0.0085 EUR
09 feb. 2026 1 EUR = 117.3762 RSD 1 RSD = 0.0085 EUR
10 feb. 2026 1 EUR = 117.3839 RSD 1 RSD = 0.0085 EUR
11 feb. 2026 1 EUR = 117.3876 RSD 1 RSD = 0.0085 EUR
12 feb. 2026 1 EUR = 117.404 RSD 1 RSD = 0.0085 EUR
13 feb. 2026 1 EUR = 117.3506 RSD 1 RSD = 0.0085 EUR
14 feb. 2026 1 EUR = 117.413 RSD 1 RSD = 0.0085 EUR
15 feb. 2026 1 EUR = 117.413 RSD 1 RSD = 0.0085 EUR
16 feb. 2026 1 EUR = 117.4393 RSD 1 RSD = 0.0085 EUR
17 feb. 2026 1 EUR = 117.434 RSD 1 RSD = 0.0085 EUR
18 feb. 2026 1 EUR = 117.4207 RSD 1 RSD = 0.0085 EUR
19 feb. 2026 1 EUR = 117.4141 RSD 1 RSD = 0.0085 EUR
20 feb. 2026 1 EUR = 117.4254 RSD 1 RSD = 0.0085 EUR
21 feb. 2026 1 EUR = 117.3749 RSD 1 RSD = 0.0085 EUR
22 feb. 2026 1 EUR = 117.3749 RSD 1 RSD = 0.0085 EUR
23 feb. 2026 1 EUR = 117.4348 RSD 1 RSD = 0.0085 EUR
24 feb. 2026 1 EUR = 117.4432 RSD 1 RSD = 0.0085 EUR
25 feb. 2026 1 EUR = 117.4137 RSD 1 RSD = 0.0085 EUR
26 feb. 2026 1 EUR = 117.4072 RSD 1 RSD = 0.0085 EUR
27 feb. 2026 1 EUR = 117.3709 RSD 1 RSD = 0.0085 EUR
28 feb. 2026 1 EUR = 117.3599 RSD 1 RSD = 0.0085 EUR

Mar 2026

DataEUR-RSDRSD-EUR
01 mar. 2026 1 EUR = 117.3599 RSD 1 RSD = 0.0085 EUR
02 mar. 2026 1 EUR = 117.3587 RSD 1 RSD = 0.0085 EUR
03 mar. 2026 1 EUR = 117.3977 RSD 1 RSD = 0.0085 EUR
04 mar. 2026 1 EUR = 117.4088 RSD 1 RSD = 0.0085 EUR
05 mar. 2026 1 EUR = 117.4151 RSD 1 RSD = 0.0085 EUR
06 mar. 2026 1 EUR = 117.3841 RSD 1 RSD = 0.0085 EUR
07 mar. 2026 1 EUR = 117.3393 RSD 1 RSD = 0.0085 EUR
08 mar. 2026 1 EUR = 117.3393 RSD 1 RSD = 0.0085 EUR
09 mar. 2026 1 EUR = 117.4082 RSD 1 RSD = 0.0085 EUR
10 mar. 2026 1 EUR = 117.4016 RSD 1 RSD = 0.0085 EUR
11 mar. 2026 1 EUR = 117.3969 RSD 1 RSD = 0.0085 EUR
12 mar. 2026 1 EUR = 117.4187 RSD 1 RSD = 0.0085 EUR
13 mar. 2026 1 EUR = 117.4332 RSD 1 RSD = 0.0085 EUR
14 mar. 2026 1 EUR = 117.3481 RSD 1 RSD = 0.0085 EUR
15 mar. 2026 1 EUR = 117.3481 RSD 1 RSD = 0.0085 EUR
16 mar. 2026 1 EUR = 117.4117 RSD 1 RSD = 0.0085 EUR
17 mar. 2026 1 EUR = 117.447 RSD 1 RSD = 0.0085 EUR
18 mar. 2026 1 EUR = 117.4027 RSD 1 RSD = 0.0085 EUR

Info schimb valutar EUR-RSD si RSD-EUR

Euro (EUR) este moneda folosita in Europa. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Serbia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats