> Schimb Valutar 2025 - EUR-RSD si RSD-EUR

Schimb Valutar 2025 - EUR-RSD si RSD-EUR

Schimb valutar EUR-RSD si RSD-EUR

Verificati aici ratele de schimb pentru EUR-RSD si RSD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 117,2406 RSD

1 RSD = 0,0085 EUR

1An 2Ani 3Ani

EUR in RSDRSD in EUR

Jan 2025

Data	EUR-RSD	RSD-EUR
01 ian. 2025	1 EUR = 116.9856 RSD	1 RSD = 0.0085 EUR
02 ian. 2025	1 EUR = 117.0158 RSD	1 RSD = 0.0085 EUR
03 ian. 2025	1 EUR = 117.0045 RSD	1 RSD = 0.0085 EUR
04 ian. 2025	1 EUR = 117.0165 RSD	1 RSD = 0.0085 EUR
05 ian. 2025	1 EUR = 117.0165 RSD	1 RSD = 0.0085 EUR
06 ian. 2025	1 EUR = 117.0599 RSD	1 RSD = 0.0085 EUR
07 ian. 2025	1 EUR = 117.0576 RSD	1 RSD = 0.0085 EUR
08 ian. 2025	1 EUR = 117.0531 RSD	1 RSD = 0.0085 EUR
09 ian. 2025	1 EUR = 117.0993 RSD	1 RSD = 0.0085 EUR
10 ian. 2025	1 EUR = 117.0683 RSD	1 RSD = 0.0085 EUR
11 ian. 2025	1 EUR = 117.0659 RSD	1 RSD = 0.0085 EUR
12 ian. 2025	1 EUR = 117.0659 RSD	1 RSD = 0.0085 EUR
13 ian. 2025	1 EUR = 117.1206 RSD	1 RSD = 0.0085 EUR
14 ian. 2025	1 EUR = 117.1336 RSD	1 RSD = 0.0085 EUR
15 ian. 2025	1 EUR = 117.0723 RSD	1 RSD = 0.0085 EUR
16 ian. 2025	1 EUR = 117.0677 RSD	1 RSD = 0.0085 EUR
17 ian. 2025	1 EUR = 117.1037 RSD	1 RSD = 0.0085 EUR
18 ian. 2025	1 EUR = 117.6193 RSD	1 RSD = 0.0085 EUR
19 ian. 2025	1 EUR = 117.2103 RSD	1 RSD = 0.0085 EUR
20 ian. 2025	1 EUR = 117.0825 RSD	1 RSD = 0.0085 EUR
21 ian. 2025	1 EUR = 117.1238 RSD	1 RSD = 0.0085 EUR
22 ian. 2025	1 EUR = 117.156 RSD	1 RSD = 0.0085 EUR
23 ian. 2025	1 EUR = 117.1121 RSD	1 RSD = 0.0085 EUR
24 ian. 2025	1 EUR = 117.1304 RSD	1 RSD = 0.0085 EUR
25 ian. 2025	1 EUR = 117.0993 RSD	1 RSD = 0.0085 EUR
26 ian. 2025	1 EUR = 117.0993 RSD	1 RSD = 0.0085 EUR
27 ian. 2025	1 EUR = 117.0991 RSD	1 RSD = 0.0085 EUR
28 ian. 2025	1 EUR = 117.1089 RSD	1 RSD = 0.0085 EUR
29 ian. 2025	1 EUR = 117.1326 RSD	1 RSD = 0.0085 EUR
30 ian. 2025	1 EUR = 117.1294 RSD	1 RSD = 0.0085 EUR
31 ian. 2025	1 EUR = 117.1351 RSD	1 RSD = 0.0085 EUR

Feb 2025

Data	EUR-RSD	RSD-EUR
01 feb. 2025	1 EUR = 117.1245 RSD	1 RSD = 0.0085 EUR
02 feb. 2025	1 EUR = 117.1261 RSD	1 RSD = 0.0085 EUR
03 feb. 2025	1 EUR = 117.1437 RSD	1 RSD = 0.0085 EUR
04 feb. 2025	1 EUR = 117.1048 RSD	1 RSD = 0.0085 EUR
05 feb. 2025	1 EUR = 117.0965 RSD	1 RSD = 0.0085 EUR
06 feb. 2025	1 EUR = 117.1152 RSD	1 RSD = 0.0085 EUR
07 feb. 2025	1 EUR = 117.0915 RSD	1 RSD = 0.0085 EUR
08 feb. 2025	1 EUR = 117.0223 RSD	1 RSD = 0.0085 EUR
09 feb. 2025	1 EUR = 117.0223 RSD	1 RSD = 0.0085 EUR
10 feb. 2025	1 EUR = 117.0822 RSD	1 RSD = 0.0085 EUR
11 feb. 2025	1 EUR = 117.0724 RSD	1 RSD = 0.0085 EUR
12 feb. 2025	1 EUR = 117.0993 RSD	1 RSD = 0.0085 EUR
13 feb. 2025	1 EUR = 117.1014 RSD	1 RSD = 0.0085 EUR
14 feb. 2025	1 EUR = 117.1023 RSD	1 RSD = 0.0085 EUR
15 feb. 2025	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
16 feb. 2025	1 EUR = 117.1193 RSD	1 RSD = 0.0085 EUR
17 feb. 2025	1 EUR = 117.12 RSD	1 RSD = 0.0085 EUR
18 feb. 2025	1 EUR = 117.1399 RSD	1 RSD = 0.0085 EUR
19 feb. 2025	1 EUR = 117.1512 RSD	1 RSD = 0.0085 EUR
20 feb. 2025	1 EUR = 117.5503 RSD	1 RSD = 0.0085 EUR
21 feb. 2025	1 EUR = 117.1725 RSD	1 RSD = 0.0085 EUR
22 feb. 2025	1 EUR = 117.1897 RSD	1 RSD = 0.0085 EUR
23 feb. 2025	1 EUR = 117.1897 RSD	1 RSD = 0.0085 EUR
24 feb. 2025	1 EUR = 117.1525 RSD	1 RSD = 0.0085 EUR
25 feb. 2025	1 EUR = 117.1824 RSD	1 RSD = 0.0085 EUR
26 feb. 2025	1 EUR = 117.1534 RSD	1 RSD = 0.0085 EUR
27 feb. 2025	1 EUR = 117.1843 RSD	1 RSD = 0.0085 EUR
28 feb. 2025	1 EUR = 117.1463 RSD	1 RSD = 0.0085 EUR

Mar 2025

Data	EUR-RSD	RSD-EUR
01 mar. 2025	1 EUR = 117.1613 RSD	1 RSD = 0.0085 EUR
02 mar. 2025	1 EUR = 117.128 RSD	1 RSD = 0.0085 EUR
03 mar. 2025	1 EUR = 118.1759 RSD	1 RSD = 0.0085 EUR
04 mar. 2025	1 EUR = 117.1547 RSD	1 RSD = 0.0085 EUR
05 mar. 2025	1 EUR = 117.1523 RSD	1 RSD = 0.0085 EUR
06 mar. 2025	1 EUR = 117.1489 RSD	1 RSD = 0.0085 EUR
07 mar. 2025	1 EUR = 117.1434 RSD	1 RSD = 0.0085 EUR
08 mar. 2025	1 EUR = 116.8913 RSD	1 RSD = 0.0086 EUR
09 mar. 2025	1 EUR = 117.1804 RSD	1 RSD = 0.0085 EUR
10 mar. 2025	1 EUR = 117.2065 RSD	1 RSD = 0.0085 EUR
11 mar. 2025	1 EUR = 117.9858 RSD	1 RSD = 0.0085 EUR
12 mar. 2025	1 EUR = 117.0956 RSD	1 RSD = 0.0085 EUR
13 mar. 2025	1 EUR = 117.0799 RSD	1 RSD = 0.0085 EUR
14 mar. 2025	1 EUR = 117.6614 RSD	1 RSD = 0.0085 EUR
15 mar. 2025	1 EUR = 117.2088 RSD	1 RSD = 0.0085 EUR
16 mar. 2025	1 EUR = 117.6606 RSD	1 RSD = 0.0085 EUR
17 mar. 2025	1 EUR = 117.1896 RSD	1 RSD = 0.0085 EUR
18 mar. 2025	1 EUR = 116.9865 RSD	1 RSD = 0.0085 EUR
19 mar. 2025	1 EUR = 117.03 RSD	1 RSD = 0.0085 EUR
20 mar. 2025	1 EUR = 116.7583 RSD	1 RSD = 0.0086 EUR
21 mar. 2025	1 EUR = 117.0009 RSD	1 RSD = 0.0085 EUR
22 mar. 2025	1 EUR = 117.2073 RSD	1 RSD = 0.0085 EUR
23 mar. 2025	1 EUR = 117.8604 RSD	1 RSD = 0.0085 EUR
24 mar. 2025	1 EUR = 117.3263 RSD	1 RSD = 0.0085 EUR
25 mar. 2025	1 EUR = 117.4399 RSD	1 RSD = 0.0085 EUR
26 mar. 2025	1 EUR = 117.2312 RSD	1 RSD = 0.0085 EUR
27 mar. 2025	1 EUR = 117.1189 RSD	1 RSD = 0.0085 EUR
28 mar. 2025	1 EUR = 117.3434 RSD	1 RSD = 0.0085 EUR
29 mar. 2025	1 EUR = 117.9473 RSD	1 RSD = 0.0085 EUR
30 mar. 2025	1 EUR = 117.7671 RSD	1 RSD = 0.0085 EUR
31 mar. 2025	1 EUR = 117.1816 RSD	1 RSD = 0.0085 EUR

Apr 2025

Data	EUR-RSD	RSD-EUR
01 apr. 2025	1 EUR = 116.834 RSD	1 RSD = 0.0086 EUR
02 apr. 2025	1 EUR = 117.1797 RSD	1 RSD = 0.0085 EUR
03 apr. 2025	1 EUR = 119.5762 RSD	1 RSD = 0.0084 EUR
04 apr. 2025	1 EUR = 117.1714 RSD	1 RSD = 0.0085 EUR
05 apr. 2025	1 EUR = 117.1179 RSD	1 RSD = 0.0085 EUR
06 apr. 2025	1 EUR = 117.1179 RSD	1 RSD = 0.0085 EUR
07 apr. 2025	1 EUR = 117.2002 RSD	1 RSD = 0.0085 EUR
08 apr. 2025	1 EUR = 117.3702 RSD	1 RSD = 0.0085 EUR
09 apr. 2025	1 EUR = 117.1626 RSD	1 RSD = 0.0085 EUR
10 apr. 2025	1 EUR = 117.5482 RSD	1 RSD = 0.0085 EUR
11 apr. 2025	1 EUR = 118.9332 RSD	1 RSD = 0.0084 EUR
12 apr. 2025	1 EUR = 117.2119 RSD	1 RSD = 0.0085 EUR
13 apr. 2025	1 EUR = 117.2778 RSD	1 RSD = 0.0085 EUR
14 apr. 2025	1 EUR = 117.7317 RSD	1 RSD = 0.0085 EUR
15 apr. 2025	1 EUR = 117.0604 RSD	1 RSD = 0.0085 EUR
16 apr. 2025	1 EUR = 118.0452 RSD	1 RSD = 0.0085 EUR
17 apr. 2025	1 EUR = 117.1822 RSD	1 RSD = 0.0085 EUR
18 apr. 2025	1 EUR = 117.2915 RSD	1 RSD = 0.0085 EUR
19 apr. 2025	1 EUR = 117.2915 RSD	1 RSD = 0.0085 EUR
20 apr. 2025	1 EUR = 117.2915 RSD	1 RSD = 0.0085 EUR
21 apr. 2025	1 EUR = 117.2915 RSD	1 RSD = 0.0085 EUR
22 apr. 2025	1 EUR = 117.2045 RSD	1 RSD = 0.0085 EUR
23 apr. 2025	1 EUR = 117.3611 RSD	1 RSD = 0.0085 EUR
24 apr. 2025	1 EUR = 117.0559 RSD	1 RSD = 0.0085 EUR
25 apr. 2025	1 EUR = 117.3039 RSD	1 RSD = 0.0085 EUR
26 apr. 2025	1 EUR = 117.9312 RSD	1 RSD = 0.0085 EUR
27 apr. 2025	1 EUR = 117.5631 RSD	1 RSD = 0.0085 EUR
28 apr. 2025	1 EUR = 117.3368 RSD	1 RSD = 0.0085 EUR
29 apr. 2025	1 EUR = 117.1332 RSD	1 RSD = 0.0085 EUR
30 apr. 2025	1 EUR = 117.3078 RSD	1 RSD = 0.0085 EUR

May 2025

Data	EUR-RSD	RSD-EUR
01 mai 2025	1 EUR = 117.2094 RSD	1 RSD = 0.0085 EUR
02 mai 2025	1 EUR = 117.2947 RSD	1 RSD = 0.0085 EUR
03 mai 2025	1 EUR = 117.1673 RSD	1 RSD = 0.0085 EUR
04 mai 2025	1 EUR = 117.1673 RSD	1 RSD = 0.0085 EUR
05 mai 2025	1 EUR = 117.0558 RSD	1 RSD = 0.0085 EUR
06 mai 2025	1 EUR = 117.2411 RSD	1 RSD = 0.0085 EUR
07 mai 2025	1 EUR = 117.2055 RSD	1 RSD = 0.0085 EUR
08 mai 2025	1 EUR = 117.1519 RSD	1 RSD = 0.0085 EUR
09 mai 2025	1 EUR = 117.2491 RSD	1 RSD = 0.0085 EUR
10 mai 2025	1 EUR = 117.2439 RSD	1 RSD = 0.0085 EUR
11 mai 2025	1 EUR = 117.2439 RSD	1 RSD = 0.0085 EUR
12 mai 2025	1 EUR = 117.2253 RSD	1 RSD = 0.0085 EUR
13 mai 2025	1 EUR = 117.2314 RSD	1 RSD = 0.0085 EUR
14 mai 2025	1 EUR = 117.2439 RSD	1 RSD = 0.0085 EUR
15 mai 2025	1 EUR = 117.176 RSD	1 RSD = 0.0085 EUR
16 mai 2025	1 EUR = 117.1787 RSD	1 RSD = 0.0085 EUR
17 mai 2025	1 EUR = 117.2264 RSD	1 RSD = 0.0085 EUR
18 mai 2025	1 EUR = 117.2264 RSD	1 RSD = 0.0085 EUR
19 mai 2025	1 EUR = 117.1911 RSD	1 RSD = 0.0085 EUR
20 mai 2025	1 EUR = 117.1912 RSD	1 RSD = 0.0085 EUR
21 mai 2025	1 EUR = 117.1466 RSD	1 RSD = 0.0085 EUR
22 mai 2025	1 EUR = 117.2438 RSD	1 RSD = 0.0085 EUR
23 mai 2025	1 EUR = 117.3492 RSD	1 RSD = 0.0085 EUR
24 mai 2025	1 EUR = 117.2359 RSD	1 RSD = 0.0085 EUR
25 mai 2025	1 EUR = 117.2359 RSD	1 RSD = 0.0085 EUR
26 mai 2025	1 EUR = 117.1777 RSD	1 RSD = 0.0085 EUR
27 mai 2025	1 EUR = 117.238 RSD	1 RSD = 0.0085 EUR
28 mai 2025	1 EUR = 117.1963 RSD	1 RSD = 0.0085 EUR
29 mai 2025	1 EUR = 117.2552 RSD	1 RSD = 0.0085 EUR
30 mai 2025	1 EUR = 117.2133 RSD	1 RSD = 0.0085 EUR
31 mai 2025	1 EUR = 117.7255 RSD	1 RSD = 0.0085 EUR

Jun 2025

Data	EUR-RSD	RSD-EUR
01 iun. 2025	1 EUR = 117.7255 RSD	1 RSD = 0.0085 EUR
02 iun. 2025	1 EUR = 117.2389 RSD	1 RSD = 0.0085 EUR
03 iun. 2025	1 EUR = 117.2115 RSD	1 RSD = 0.0085 EUR
04 iun. 2025	1 EUR = 117.1602 RSD	1 RSD = 0.0085 EUR
05 iun. 2025	1 EUR = 117.1888 RSD	1 RSD = 0.0085 EUR
06 iun. 2025	1 EUR = 117.167 RSD	1 RSD = 0.0085 EUR
07 iun. 2025	1 EUR = 117.1798 RSD	1 RSD = 0.0085 EUR
08 iun. 2025	1 EUR = 117.1798 RSD	1 RSD = 0.0085 EUR
09 iun. 2025	1 EUR = 117.1958 RSD	1 RSD = 0.0085 EUR
10 iun. 2025	1 EUR = 117.2981 RSD	1 RSD = 0.0085 EUR
11 iun. 2025	1 EUR = 117.2035 RSD	1 RSD = 0.0085 EUR
12 iun. 2025	1 EUR = 117.2185 RSD	1 RSD = 0.0085 EUR
13 iun. 2025	1 EUR = 117.2311 RSD	1 RSD = 0.0085 EUR
14 iun. 2025	1 EUR = 117.284 RSD	1 RSD = 0.0085 EUR

Info schimb valutar EUR-RSD si RSD-EUR

Euro (EUR) este moneda folosita in Europa. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri