> Schimb Valutar 2026 - EUR-RON si RON-EUR

Schimb Valutar 2026 - EUR-RON si RON-EUR

Schimb valutar EUR-RON si RON-EUR

Verificati aici ratele de schimb pentru EUR-RON si RON-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 5,1064 RON

1 RON = 0,1958 EUR

1An 2Ani 3Ani

EUR in RONRON in EUR

Jan 2026

Data	EUR-RON	RON-EUR
01 ian. 2026	1 EUR = 5.0929 RON	1 RON = 0.1964 EUR
02 ian. 2026	1 EUR = 5.0897 RON	1 RON = 0.1965 EUR
03 ian. 2026	1 EUR = 5.0935 RON	1 RON = 0.1963 EUR
04 ian. 2026	1 EUR = 5.0935 RON	1 RON = 0.1963 EUR
05 ian. 2026	1 EUR = 5.0886 RON	1 RON = 0.1965 EUR
06 ian. 2026	1 EUR = 5.0886 RON	1 RON = 0.1965 EUR
07 ian. 2026	1 EUR = 5.0891 RON	1 RON = 0.1965 EUR
08 ian. 2026	1 EUR = 5.089 RON	1 RON = 0.1965 EUR
09 ian. 2026	1 EUR = 5.0906 RON	1 RON = 0.1964 EUR
10 ian. 2026	1 EUR = 5.0889 RON	1 RON = 0.1965 EUR
11 ian. 2026	1 EUR = 5.0889 RON	1 RON = 0.1965 EUR
12 ian. 2026	1 EUR = 5.0889 RON	1 RON = 0.1965 EUR
13 ian. 2026	1 EUR = 5.0894 RON	1 RON = 0.1965 EUR
14 ian. 2026	1 EUR = 5.0902 RON	1 RON = 0.1965 EUR
15 ian. 2026	1 EUR = 5.0866 RON	1 RON = 0.1966 EUR
16 ian. 2026	1 EUR = 5.0912 RON	1 RON = 0.1964 EUR
17 ian. 2026	1 EUR = 5.0936 RON	1 RON = 0.1963 EUR
18 ian. 2026	1 EUR = 5.0936 RON	1 RON = 0.1963 EUR
19 ian. 2026	1 EUR = 5.0928 RON	1 RON = 0.1964 EUR
20 ian. 2026	1 EUR = 5.0931 RON	1 RON = 0.1963 EUR
21 ian. 2026	1 EUR = 5.0953 RON	1 RON = 0.1963 EUR
22 ian. 2026	1 EUR = 5.0943 RON	1 RON = 0.1963 EUR
23 ian. 2026	1 EUR = 5.0947 RON	1 RON = 0.1963 EUR
24 ian. 2026	1 EUR = 5.1017 RON	1 RON = 0.196 EUR
25 ian. 2026	1 EUR = 5.1017 RON	1 RON = 0.196 EUR
26 ian. 2026	1 EUR = 5.0959 RON	1 RON = 0.1962 EUR
27 ian. 2026	1 EUR = 5.0955 RON	1 RON = 0.1963 EUR
28 ian. 2026	1 EUR = 5.0972 RON	1 RON = 0.1962 EUR
29 ian. 2026	1 EUR = 5.0959 RON	1 RON = 0.1962 EUR
30 ian. 2026	1 EUR = 5.0968 RON	1 RON = 0.1962 EUR
31 ian. 2026	1 EUR = 5.0971 RON	1 RON = 0.1962 EUR

Feb 2026

Data	EUR-RON	RON-EUR
01 feb. 2026	1 EUR = 5.0971 RON	1 RON = 0.1962 EUR
02 feb. 2026	1 EUR = 5.0952 RON	1 RON = 0.1963 EUR
03 feb. 2026	1 EUR = 5.0947 RON	1 RON = 0.1963 EUR
04 feb. 2026	1 EUR = 5.095 RON	1 RON = 0.1963 EUR
05 feb. 2026	1 EUR = 5.0937 RON	1 RON = 0.1963 EUR
06 feb. 2026	1 EUR = 5.0923 RON	1 RON = 0.1964 EUR
07 feb. 2026	1 EUR = 5.0938 RON	1 RON = 0.1963 EUR
08 feb. 2026	1 EUR = 5.0938 RON	1 RON = 0.1963 EUR
09 feb. 2026	1 EUR = 5.0928 RON	1 RON = 0.1964 EUR
10 feb. 2026	1 EUR = 5.0917 RON	1 RON = 0.1964 EUR
11 feb. 2026	1 EUR = 5.0915 RON	1 RON = 0.1964 EUR
12 feb. 2026	1 EUR = 5.0926 RON	1 RON = 0.1964 EUR
13 feb. 2026	1 EUR = 5.0939 RON	1 RON = 0.1963 EUR
14 feb. 2026	1 EUR = 5.0942 RON	1 RON = 0.1963 EUR
15 feb. 2026	1 EUR = 5.0942 RON	1 RON = 0.1963 EUR
16 feb. 2026	1 EUR = 5.0956 RON	1 RON = 0.1962 EUR
17 feb. 2026	1 EUR = 5.0962 RON	1 RON = 0.1962 EUR
18 feb. 2026	1 EUR = 5.0928 RON	1 RON = 0.1964 EUR
19 feb. 2026	1 EUR = 5.096 RON	1 RON = 0.1962 EUR
20 feb. 2026	1 EUR = 5.0978 RON	1 RON = 0.1962 EUR
21 feb. 2026	1 EUR = 5.1 RON	1 RON = 0.1961 EUR
22 feb. 2026	1 EUR = 5.1 RON	1 RON = 0.1961 EUR
23 feb. 2026	1 EUR = 5.0973 RON	1 RON = 0.1962 EUR
24 feb. 2026	1 EUR = 5.0944 RON	1 RON = 0.1963 EUR
25 feb. 2026	1 EUR = 5.0944 RON	1 RON = 0.1963 EUR
26 feb. 2026	1 EUR = 5.0953 RON	1 RON = 0.1963 EUR
27 feb. 2026	1 EUR = 5.0959 RON	1 RON = 0.1962 EUR
28 feb. 2026	1 EUR = 5.0993 RON	1 RON = 0.1961 EUR

Mar 2026

Data	EUR-RON	RON-EUR
01 mar. 2026	1 EUR = 5.0993 RON	1 RON = 0.1961 EUR
02 mar. 2026	1 EUR = 5.0973 RON	1 RON = 0.1962 EUR
03 mar. 2026	1 EUR = 5.1004 RON	1 RON = 0.1961 EUR
04 mar. 2026	1 EUR = 5.0944 RON	1 RON = 0.1963 EUR
05 mar. 2026	1 EUR = 5.0939 RON	1 RON = 0.1963 EUR
06 mar. 2026	1 EUR = 5.0952 RON	1 RON = 0.1963 EUR
07 mar. 2026	1 EUR = 5.0927 RON	1 RON = 0.1964 EUR
08 mar. 2026	1 EUR = 5.0927 RON	1 RON = 0.1964 EUR
09 mar. 2026	1 EUR = 5.0994 RON	1 RON = 0.1961 EUR
10 mar. 2026	1 EUR = 5.0949 RON	1 RON = 0.1963 EUR
11 mar. 2026	1 EUR = 5.0913 RON	1 RON = 0.1964 EUR
12 mar. 2026	1 EUR = 5.0937 RON	1 RON = 0.1963 EUR
13 mar. 2026	1 EUR = 5.0936 RON	1 RON = 0.1963 EUR
14 mar. 2026	1 EUR = 5.1174 RON	1 RON = 0.1954 EUR
15 mar. 2026	1 EUR = 5.1174 RON	1 RON = 0.1954 EUR
16 mar. 2026	1 EUR = 5.0944 RON	1 RON = 0.1963 EUR
17 mar. 2026	1 EUR = 5.0918 RON	1 RON = 0.1964 EUR
18 mar. 2026	1 EUR = 5.0933 RON	1 RON = 0.1963 EUR
19 mar. 2026	1 EUR = 5.0964 RON	1 RON = 0.1962 EUR
20 mar. 2026	1 EUR = 5.0949 RON	1 RON = 0.1963 EUR
21 mar. 2026	1 EUR = 5.102 RON	1 RON = 0.196 EUR
22 mar. 2026	1 EUR = 5.102 RON	1 RON = 0.196 EUR
23 mar. 2026	1 EUR = 5.0973 RON	1 RON = 0.1962 EUR
24 mar. 2026	1 EUR = 5.0938 RON	1 RON = 0.1963 EUR
25 mar. 2026	1 EUR = 5.0958 RON	1 RON = 0.1962 EUR
26 mar. 2026	1 EUR = 5.0976 RON	1 RON = 0.1962 EUR
27 mar. 2026	1 EUR = 5.0989 RON	1 RON = 0.1961 EUR
28 mar. 2026	1 EUR = 5.1117 RON	1 RON = 0.1956 EUR
29 mar. 2026	1 EUR = 5.1117 RON	1 RON = 0.1956 EUR
30 mar. 2026	1 EUR = 5.0994 RON	1 RON = 0.1961 EUR
31 mar. 2026	1 EUR = 5.0997 RON	1 RON = 0.1961 EUR

Apr 2026

Data	EUR-RON	RON-EUR
01 apr. 2026	1 EUR = 5.0973 RON	1 RON = 0.1962 EUR
02 apr. 2026	1 EUR = 5.0971 RON	1 RON = 0.1962 EUR
03 apr. 2026	1 EUR = 5.0979 RON	1 RON = 0.1962 EUR
04 apr. 2026	1 EUR = 5.088 RON	1 RON = 0.1965 EUR
05 apr. 2026	1 EUR = 5.088 RON	1 RON = 0.1965 EUR
06 apr. 2026	1 EUR = 5.0965 RON	1 RON = 0.1962 EUR
07 apr. 2026	1 EUR = 5.0966 RON	1 RON = 0.1962 EUR
08 apr. 2026	1 EUR = 5.0938 RON	1 RON = 0.1963 EUR
09 apr. 2026	1 EUR = 5.0929 RON	1 RON = 0.1964 EUR
10 apr. 2026	1 EUR = 5.0912 RON	1 RON = 0.1964 EUR
11 apr. 2026	1 EUR = 5.0924 RON	1 RON = 0.1964 EUR
12 apr. 2026	1 EUR = 5.0924 RON	1 RON = 0.1964 EUR
13 apr. 2026	1 EUR = 5.092 RON	1 RON = 0.1964 EUR
14 apr. 2026	1 EUR = 5.0894 RON	1 RON = 0.1965 EUR
15 apr. 2026	1 EUR = 5.0909 RON	1 RON = 0.1964 EUR
16 apr. 2026	1 EUR = 5.0937 RON	1 RON = 0.1963 EUR
17 apr. 2026	1 EUR = 5.0983 RON	1 RON = 0.1961 EUR
18 apr. 2026	1 EUR = 5.0982 RON	1 RON = 0.1961 EUR
19 apr. 2026	1 EUR = 5.0982 RON	1 RON = 0.1961 EUR
20 apr. 2026	1 EUR = 5.0984 RON	1 RON = 0.1961 EUR
21 apr. 2026	1 EUR = 5.0988 RON	1 RON = 0.1961 EUR
22 apr. 2026	1 EUR = 5.0948 RON	1 RON = 0.1963 EUR
23 apr. 2026	1 EUR = 5.0928 RON	1 RON = 0.1964 EUR
24 apr. 2026	1 EUR = 5.0916 RON	1 RON = 0.1964 EUR
25 apr. 2026	1 EUR = 5.0883 RON	1 RON = 0.1965 EUR
26 apr. 2026	1 EUR = 5.0883 RON	1 RON = 0.1965 EUR
27 apr. 2026	1 EUR = 5.0955 RON	1 RON = 0.1963 EUR
28 apr. 2026	1 EUR = 5.0935 RON	1 RON = 0.1963 EUR
29 apr. 2026	1 EUR = 5.1003 RON	1 RON = 0.1961 EUR
30 apr. 2026	1 EUR = 5.1853 RON	1 RON = 0.1929 EUR

May 2026

Data	EUR-RON	RON-EUR
01 mai 2026	1 EUR = 5.1997 RON	1 RON = 0.1923 EUR
02 mai 2026	1 EUR = 5.2038 RON	1 RON = 0.1922 EUR
03 mai 2026	1 EUR = 5.2038 RON	1 RON = 0.1922 EUR
04 mai 2026	1 EUR = 5.1979 RON	1 RON = 0.1924 EUR
05 mai 2026	1 EUR = 5.2317 RON	1 RON = 0.1911 EUR
06 mai 2026	1 EUR = 5.2585 RON	1 RON = 0.1902 EUR
07 mai 2026	1 EUR = 5.2627 RON	1 RON = 0.19 EUR
08 mai 2026	1 EUR = 5.2248 RON	1 RON = 0.1914 EUR
09 mai 2026	1 EUR = 5.2194 RON	1 RON = 0.1916 EUR
10 mai 2026	1 EUR = 5.2194 RON	1 RON = 0.1916 EUR
11 mai 2026	1 EUR = 5.213 RON	1 RON = 0.1918 EUR

Info schimb valutar EUR-RON si RON-EUR

Euro (EUR) este moneda folosita in Europa. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri