> Schimb Valutar 2025 - EUR-RON si RON-EUR

Schimb Valutar 2025 - EUR-RON si RON-EUR

Schimb valutar EUR-RON si RON-EUR

Verificati aici ratele de schimb pentru EUR-RON si RON-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 4,979 RON

1 RON = 0,2008 EUR

1An 2Ani 3Ani

EUR in RONRON in EUR

Jan 2025

Data	EUR-RON	RON-EUR
01 ian. 2025	1 EUR = 4.9745 RON	1 RON = 0.201 EUR
02 ian. 2025	1 EUR = 4.9747 RON	1 RON = 0.201 EUR
03 ian. 2025	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
04 ian. 2025	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
05 ian. 2025	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
06 ian. 2025	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
07 ian. 2025	1 EUR = 4.9741 RON	1 RON = 0.201 EUR
08 ian. 2025	1 EUR = 4.9739 RON	1 RON = 0.2011 EUR
09 ian. 2025	1 EUR = 4.9743 RON	1 RON = 0.201 EUR
10 ian. 2025	1 EUR = 4.9725 RON	1 RON = 0.2011 EUR
11 ian. 2025	1 EUR = 4.9809 RON	1 RON = 0.2008 EUR
12 ian. 2025	1 EUR = 4.9809 RON	1 RON = 0.2008 EUR
13 ian. 2025	1 EUR = 4.9727 RON	1 RON = 0.2011 EUR
14 ian. 2025	1 EUR = 4.9752 RON	1 RON = 0.201 EUR
15 ian. 2025	1 EUR = 4.9737 RON	1 RON = 0.2011 EUR
16 ian. 2025	1 EUR = 4.9735 RON	1 RON = 0.2011 EUR
17 ian. 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
18 ian. 2025	1 EUR = 4.9985 RON	1 RON = 0.2001 EUR
19 ian. 2025	1 EUR = 4.9985 RON	1 RON = 0.2001 EUR
20 ian. 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
21 ian. 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
22 ian. 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
23 ian. 2025	1 EUR = 4.976 RON	1 RON = 0.201 EUR
24 ian. 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
25 ian. 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
26 ian. 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
27 ian. 2025	1 EUR = 4.9747 RON	1 RON = 0.201 EUR
28 ian. 2025	1 EUR = 4.975 RON	1 RON = 0.201 EUR
29 ian. 2025	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
30 ian. 2025	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
31 ian. 2025	1 EUR = 4.9765 RON	1 RON = 0.2009 EUR

Feb 2025

Data	EUR-RON	RON-EUR
01 feb. 2025	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
02 feb. 2025	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
03 feb. 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
04 feb. 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
05 feb. 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
06 feb. 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
07 feb. 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
08 feb. 2025	1 EUR = 4.9721 RON	1 RON = 0.2011 EUR
09 feb. 2025	1 EUR = 4.9721 RON	1 RON = 0.2011 EUR
10 feb. 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
11 feb. 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
12 feb. 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
13 feb. 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
14 feb. 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
15 feb. 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
16 feb. 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
17 feb. 2025	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
18 feb. 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
19 feb. 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
20 feb. 2025	1 EUR = 4.9933 RON	1 RON = 0.2003 EUR
21 feb. 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR
22 feb. 2025	1 EUR = 4.9792 RON	1 RON = 0.2008 EUR
23 feb. 2025	1 EUR = 4.9792 RON	1 RON = 0.2008 EUR
24 feb. 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
25 feb. 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
26 feb. 2025	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
27 feb. 2025	1 EUR = 4.9754 RON	1 RON = 0.201 EUR
28 feb. 2025	1 EUR = 4.9751 RON	1 RON = 0.201 EUR

Mar 2025

Data	EUR-RON	RON-EUR
01 mar. 2025	1 EUR = 4.9724 RON	1 RON = 0.2011 EUR
02 mar. 2025	1 EUR = 4.972 RON	1 RON = 0.2011 EUR
03 mar. 2025	1 EUR = 5.0218 RON	1 RON = 0.1991 EUR
04 mar. 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
05 mar. 2025	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
06 mar. 2025	1 EUR = 4.9762 RON	1 RON = 0.201 EUR
07 mar. 2025	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
08 mar. 2025	1 EUR = 4.9665 RON	1 RON = 0.2013 EUR
09 mar. 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
10 mar. 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
11 mar. 2025	1 EUR = 5.0143 RON	1 RON = 0.1994 EUR
12 mar. 2025	1 EUR = 4.9779 RON	1 RON = 0.2009 EUR
13 mar. 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
14 mar. 2025	1 EUR = 5.0002 RON	1 RON = 0.2 EUR
15 mar. 2025	1 EUR = 4.9962 RON	1 RON = 0.2002 EUR
16 mar. 2025	1 EUR = 4.996 RON	1 RON = 0.2002 EUR
17 mar. 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
18 mar. 2025	1 EUR = 4.9689 RON	1 RON = 0.2013 EUR
19 mar. 2025	1 EUR = 4.9695 RON	1 RON = 0.2012 EUR
20 mar. 2025	1 EUR = 4.9582 RON	1 RON = 0.2017 EUR
21 mar. 2025	1 EUR = 4.9689 RON	1 RON = 0.2013 EUR
22 mar. 2025	1 EUR = 5.001 RON	1 RON = 0.2 EUR
23 mar. 2025	1 EUR = 4.9927 RON	1 RON = 0.2003 EUR
24 mar. 2025	1 EUR = 4.9816 RON	1 RON = 0.2007 EUR
25 mar. 2025	1 EUR = 4.9857 RON	1 RON = 0.2006 EUR
26 mar. 2025	1 EUR = 4.9756 RON	1 RON = 0.201 EUR
27 mar. 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
28 mar. 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
29 mar. 2025	1 EUR = 5.0059 RON	1 RON = 0.1998 EUR
30 mar. 2025	1 EUR = 5.0016 RON	1 RON = 0.1999 EUR
31 mar. 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR

Apr 2025

Data	EUR-RON	RON-EUR
01 apr. 2025	1 EUR = 4.9617 RON	1 RON = 0.2015 EUR
02 apr. 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
03 apr. 2025	1 EUR = 4.977 RON	1 RON = 0.2009 EUR

Info schimb valutar EUR-RON si RON-EUR

Euro (EUR) este moneda folosita in Europa. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri