> Schimb Valutar 2025 - EUR-RON si RON-EUR

Schimb Valutar 2025 - EUR-RON si RON-EUR

Schimb valutar EUR-RON si RON-EUR

Verificati aici ratele de schimb pentru EUR-RON si RON-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 5,0011 RON

1 RON = 0,2 EUR

1An 2Ani 3Ani

EUR in RONRON in EUR

Jan 2025

Data	EUR-RON	RON-EUR
01 ian. 2025	1 EUR = 4.9745 RON	1 RON = 0.201 EUR
02 ian. 2025	1 EUR = 4.9747 RON	1 RON = 0.201 EUR
03 ian. 2025	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
04 ian. 2025	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
05 ian. 2025	1 EUR = 4.9763 RON	1 RON = 0.201 EUR
06 ian. 2025	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
07 ian. 2025	1 EUR = 4.9741 RON	1 RON = 0.201 EUR
08 ian. 2025	1 EUR = 4.9739 RON	1 RON = 0.2011 EUR
09 ian. 2025	1 EUR = 4.9743 RON	1 RON = 0.201 EUR
10 ian. 2025	1 EUR = 4.9725 RON	1 RON = 0.2011 EUR
11 ian. 2025	1 EUR = 4.9809 RON	1 RON = 0.2008 EUR
12 ian. 2025	1 EUR = 4.9809 RON	1 RON = 0.2008 EUR
13 ian. 2025	1 EUR = 4.9727 RON	1 RON = 0.2011 EUR
14 ian. 2025	1 EUR = 4.9752 RON	1 RON = 0.201 EUR
15 ian. 2025	1 EUR = 4.9737 RON	1 RON = 0.2011 EUR
16 ian. 2025	1 EUR = 4.9735 RON	1 RON = 0.2011 EUR
17 ian. 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
18 ian. 2025	1 EUR = 4.9985 RON	1 RON = 0.2001 EUR
19 ian. 2025	1 EUR = 4.9985 RON	1 RON = 0.2001 EUR
20 ian. 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
21 ian. 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
22 ian. 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
23 ian. 2025	1 EUR = 4.976 RON	1 RON = 0.201 EUR
24 ian. 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
25 ian. 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
26 ian. 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
27 ian. 2025	1 EUR = 4.9747 RON	1 RON = 0.201 EUR
28 ian. 2025	1 EUR = 4.975 RON	1 RON = 0.201 EUR
29 ian. 2025	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
30 ian. 2025	1 EUR = 4.9757 RON	1 RON = 0.201 EUR
31 ian. 2025	1 EUR = 4.9765 RON	1 RON = 0.2009 EUR

Feb 2025

Data	EUR-RON	RON-EUR
01 feb. 2025	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
02 feb. 2025	1 EUR = 4.9753 RON	1 RON = 0.201 EUR
03 feb. 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
04 feb. 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
05 feb. 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
06 feb. 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
07 feb. 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
08 feb. 2025	1 EUR = 4.9721 RON	1 RON = 0.2011 EUR
09 feb. 2025	1 EUR = 4.9721 RON	1 RON = 0.2011 EUR
10 feb. 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
11 feb. 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
12 feb. 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
13 feb. 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
14 feb. 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
15 feb. 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
16 feb. 2025	1 EUR = 4.9794 RON	1 RON = 0.2008 EUR
17 feb. 2025	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
18 feb. 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
19 feb. 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
20 feb. 2025	1 EUR = 4.9933 RON	1 RON = 0.2003 EUR
21 feb. 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR
22 feb. 2025	1 EUR = 4.9792 RON	1 RON = 0.2008 EUR
23 feb. 2025	1 EUR = 4.9792 RON	1 RON = 0.2008 EUR
24 feb. 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
25 feb. 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
26 feb. 2025	1 EUR = 4.9744 RON	1 RON = 0.201 EUR
27 feb. 2025	1 EUR = 4.9754 RON	1 RON = 0.201 EUR
28 feb. 2025	1 EUR = 4.9751 RON	1 RON = 0.201 EUR

Mar 2025

Data	EUR-RON	RON-EUR
01 mar. 2025	1 EUR = 4.9724 RON	1 RON = 0.2011 EUR
02 mar. 2025	1 EUR = 4.972 RON	1 RON = 0.2011 EUR
03 mar. 2025	1 EUR = 5.0218 RON	1 RON = 0.1991 EUR
04 mar. 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
05 mar. 2025	1 EUR = 4.9769 RON	1 RON = 0.2009 EUR
06 mar. 2025	1 EUR = 4.9762 RON	1 RON = 0.201 EUR
07 mar. 2025	1 EUR = 4.9761 RON	1 RON = 0.201 EUR
08 mar. 2025	1 EUR = 4.9665 RON	1 RON = 0.2013 EUR
09 mar. 2025	1 EUR = 4.9768 RON	1 RON = 0.2009 EUR
10 mar. 2025	1 EUR = 4.9766 RON	1 RON = 0.2009 EUR
11 mar. 2025	1 EUR = 5.0143 RON	1 RON = 0.1994 EUR
12 mar. 2025	1 EUR = 4.9779 RON	1 RON = 0.2009 EUR
13 mar. 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
14 mar. 2025	1 EUR = 5.0002 RON	1 RON = 0.2 EUR
15 mar. 2025	1 EUR = 4.9962 RON	1 RON = 0.2002 EUR
16 mar. 2025	1 EUR = 4.996 RON	1 RON = 0.2002 EUR
17 mar. 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
18 mar. 2025	1 EUR = 4.9689 RON	1 RON = 0.2013 EUR
19 mar. 2025	1 EUR = 4.9695 RON	1 RON = 0.2012 EUR
20 mar. 2025	1 EUR = 4.9582 RON	1 RON = 0.2017 EUR
21 mar. 2025	1 EUR = 4.9689 RON	1 RON = 0.2013 EUR
22 mar. 2025	1 EUR = 5.001 RON	1 RON = 0.2 EUR
23 mar. 2025	1 EUR = 4.9927 RON	1 RON = 0.2003 EUR
24 mar. 2025	1 EUR = 4.9816 RON	1 RON = 0.2007 EUR
25 mar. 2025	1 EUR = 4.9857 RON	1 RON = 0.2006 EUR
26 mar. 2025	1 EUR = 4.9756 RON	1 RON = 0.201 EUR
27 mar. 2025	1 EUR = 4.9773 RON	1 RON = 0.2009 EUR
28 mar. 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
29 mar. 2025	1 EUR = 5.0059 RON	1 RON = 0.1998 EUR
30 mar. 2025	1 EUR = 5.0016 RON	1 RON = 0.1999 EUR
31 mar. 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR

Apr 2025

Data	EUR-RON	RON-EUR
01 apr. 2025	1 EUR = 4.9617 RON	1 RON = 0.2015 EUR
02 apr. 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
03 apr. 2025	1 EUR = 5.0797 RON	1 RON = 0.1969 EUR
04 apr. 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR
05 apr. 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
06 apr. 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
07 apr. 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
08 apr. 2025	1 EUR = 4.9881 RON	1 RON = 0.2005 EUR
09 apr. 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
10 apr. 2025	1 EUR = 4.9948 RON	1 RON = 0.2002 EUR
11 apr. 2025	1 EUR = 5.0548 RON	1 RON = 0.1978 EUR
12 apr. 2025	1 EUR = 4.9798 RON	1 RON = 0.2008 EUR
13 apr. 2025	1 EUR = 4.986 RON	1 RON = 0.2006 EUR
14 apr. 2025	1 EUR = 5.0016 RON	1 RON = 0.1999 EUR
15 apr. 2025	1 EUR = 4.9772 RON	1 RON = 0.2009 EUR
16 apr. 2025	1 EUR = 5.014 RON	1 RON = 0.1994 EUR
17 apr. 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
18 apr. 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
19 apr. 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
20 apr. 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
21 apr. 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
22 apr. 2025	1 EUR = 4.9771 RON	1 RON = 0.2009 EUR
23 apr. 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
24 apr. 2025	1 EUR = 4.9767 RON	1 RON = 0.2009 EUR
25 apr. 2025	1 EUR = 4.9775 RON	1 RON = 0.2009 EUR
26 apr. 2025	1 EUR = 4.9967 RON	1 RON = 0.2001 EUR
27 apr. 2025	1 EUR = 4.9811 RON	1 RON = 0.2008 EUR
28 apr. 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR
29 apr. 2025	1 EUR = 4.9784 RON	1 RON = 0.2009 EUR
30 apr. 2025	1 EUR = 4.9778 RON	1 RON = 0.2009 EUR

May 2025

Data	EUR-RON	RON-EUR
01 mai 2025	1 EUR = 4.9779 RON	1 RON = 0.2009 EUR
02 mai 2025	1 EUR = 4.9776 RON	1 RON = 0.2009 EUR
03 mai 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
04 mai 2025	1 EUR = 4.9789 RON	1 RON = 0.2008 EUR
05 mai 2025	1 EUR = 4.9783 RON	1 RON = 0.2009 EUR
06 mai 2025	1 EUR = 5.0702 RON	1 RON = 0.1972 EUR
07 mai 2025	1 EUR = 5.1018 RON	1 RON = 0.196 EUR
08 mai 2025	1 EUR = 5.1128 RON	1 RON = 0.1956 EUR
09 mai 2025	1 EUR = 5.1189 RON	1 RON = 0.1954 EUR
10 mai 2025	1 EUR = 5.1202 RON	1 RON = 0.1953 EUR
11 mai 2025	1 EUR = 5.1202 RON	1 RON = 0.1953 EUR
12 mai 2025	1 EUR = 5.1074 RON	1 RON = 0.1958 EUR
13 mai 2025	1 EUR = 5.1046 RON	1 RON = 0.1959 EUR
14 mai 2025	1 EUR = 5.1052 RON	1 RON = 0.1959 EUR
15 mai 2025	1 EUR = 5.1051 RON	1 RON = 0.1959 EUR
16 mai 2025	1 EUR = 5.1021 RON	1 RON = 0.196 EUR
17 mai 2025	1 EUR = 5.1063 RON	1 RON = 0.1958 EUR
18 mai 2025	1 EUR = 5.1063 RON	1 RON = 0.1958 EUR
19 mai 2025	1 EUR = 5.0378 RON	1 RON = 0.1985 EUR
20 mai 2025	1 EUR = 5.0801 RON	1 RON = 0.1968 EUR
21 mai 2025	1 EUR = 5.0711 RON	1 RON = 0.1972 EUR
22 mai 2025	1 EUR = 5.0584 RON	1 RON = 0.1977 EUR
23 mai 2025	1 EUR = 5.0533 RON	1 RON = 0.1979 EUR
24 mai 2025	1 EUR = 5.0554 RON	1 RON = 0.1978 EUR
25 mai 2025	1 EUR = 5.0554 RON	1 RON = 0.1978 EUR
26 mai 2025	1 EUR = 5.061 RON	1 RON = 0.1976 EUR
27 mai 2025	1 EUR = 5.0608 RON	1 RON = 0.1976 EUR
28 mai 2025	1 EUR = 5.0538 RON	1 RON = 0.1979 EUR
29 mai 2025	1 EUR = 5.0599 RON	1 RON = 0.1976 EUR
30 mai 2025	1 EUR = 5.0621 RON	1 RON = 0.1975 EUR
31 mai 2025	1 EUR = 5.0547 RON	1 RON = 0.1978 EUR

Jun 2025

Data	EUR-RON	RON-EUR
01 iun. 2025	1 EUR = 5.0547 RON	1 RON = 0.1978 EUR
02 iun. 2025	1 EUR = 5.0542 RON	1 RON = 0.1979 EUR
03 iun. 2025	1 EUR = 5.0572 RON	1 RON = 0.1977 EUR
04 iun. 2025	1 EUR = 5.0531 RON	1 RON = 0.1979 EUR
05 iun. 2025	1 EUR = 5.0526 RON	1 RON = 0.1979 EUR
06 iun. 2025	1 EUR = 5.0482 RON	1 RON = 0.1981 EUR
07 iun. 2025	1 EUR = 5.048 RON	1 RON = 0.1981 EUR
08 iun. 2025	1 EUR = 5.048 RON	1 RON = 0.1981 EUR
09 iun. 2025	1 EUR = 5.0424 RON	1 RON = 0.1983 EUR
10 iun. 2025	1 EUR = 5.0371 RON	1 RON = 0.1985 EUR
11 iun. 2025	1 EUR = 5.0267 RON	1 RON = 0.1989 EUR
12 iun. 2025	1 EUR = 5.0282 RON	1 RON = 0.1989 EUR

Info schimb valutar EUR-RON si RON-EUR

Euro (EUR) este moneda folosita in Europa. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri