currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - EUR-RON si RON-EUR

Schimb Valutar 2024 - EUR-RON si RON-EUR

Schimb valutar EUR-RON si RON-EUR

Verificati aici ratele de schimb pentru EUR-RON si RON-EUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 EUR = 4,9761 RON
1 RON = 0,201 EUR
EUR in RONRON in EUR
4,9780 Data: 10.7 4,9830 Data: 10.6 4,9830 Data: 10.5 4,9767 Data: 10.4 4,9757 Data: 10.3 4,9766 Data: 10.2 4,9743 Data: 10.1 4,9757 Data: 9.30 4,9791 Data: 9.29 4,9791 Data: 9.28 4,9763 Data: 9.27 4,9756 Data: 9.26 4,9762 Data: 9.25 4,9763 Data: 9.24 4,9737 Data: 9.23 4,9725 Data: 9.22 4,9725 Data: 9.21 4,9743 Data: 9.20 4,9740 Data: 9.19 4,9751 Data: 9.18 4,9739 Data: 9.17 4,9746 Data: 9.16 4,9794 Data: 9.15 4,9794 Data: 9.14 4,9734 Data: 9.13 4,9731 Data: 9.12 4,9748 Data: 9.11 4,9750 Data: 9.10 4,9750 Data: 9.9 4,9748 Data: 9.8 4,9748 Data: 9.7 4,9744 Data: 9.6 4,9712 Data: 9.5 4,9725 Data: 9.4 4,9744 Data: 9.3 4,9750 Data: 9.2 4,9814 Data: 9.1 4,9821 Data: 8.31 4,9768 Data: 8.30 4,9776 Data: 8.29 4,9777 Data: 8.28 4,9768 Data: 8.27 4,9754 Data: 8.26 4,9830 Data: 8.25 4,9830 Data: 8.24 4,9765 Data: 8.23 4,9763 Data: 8.22 4,9768 Data: 8.21 4,9768 Data: 8.20 4,9772 Data: 8.19 4,9790 Data: 8.18 4,9790 Data: 8.17 4,9756 Data: 8.16 4,9762 Data: 8.15 4,9759 Data: 8.14 4,9757 Data: 8.13 4,9759 Data: 8.12 4,9800 Data: 8.11 4,9800 Data: 8.10 4,9771 Data: 8.9 4,9771 Data: 8.8 4,9767 Data: 8.7 4,9772 Data: 8.6 4,9769 Data: 8.5 4,9802 Data: 8.4 4,9802 Data: 8.3 4,9759 Data: 8.2 4,9757 Data: 8.1 4,9752 Data: 7.31 4,9766 Data: 7.30 4,9724 Data: 7.29 4,9804 Data: 7.28 4,9804 Data: 7.27 4,9716 Data: 7.26 4,9691 Data: 7.25 4,9706 Data: 7.24 4,9720 Data: 7.23 4,9719 Data: 7.22 4,9740 Data: 7.21 4,9740 Data: 7.20 4,9713 Data: 7.19 4,9699 Data: 7.18 4,9685 Data: 7.17 4,9654 Data: 7.16 4,9692 Data: 7.15 4,9767 Data: 7.14 4,9767 Data: 7.13 4,9735 Data: 7.12 4,9754 Data: 7.11 4,9734 Data: 7.10 4,9731 Data: 7.9 4,9746 Data: 7.8 4,9844 Data: 7.7 4,9844 Data: 7.6 4,9782 Data: 7.5 4,9768 Data: 7.4 4,9772 Data: 7.3 4,9769 Data: 7.2 4,9769 Data: 7.1 4,9783 Data: 6.30 4,9783 Data: 6.29 4,9774 Data: 6.28 4,9782 Data: 6.27 4,9766 Data: 6.26 4,9772 Data: 6.25 4,9776 Data: 6.24 4,9799 Data: 6.23 4,9799 Data: 6.22 4,9771 Data: 6.21 4,9771 Data: 6.20 4,9767 Data: 6.19 4,9755 Data: 6.18 4,9769 Data: 6.17 4,9880 Data: 6.16 4,9880 Data: 6.15 4,9778 Data: 6.14 4,9772 Data: 6.13 4,9768 Data: 6.12 4,9768 Data: 6.11 4,9771 Data: 6.10 4,9789 Data: 6.9 4,9789 Data: 6.8 4,9759 Data: 6.7 4,9758 Data: 6.6 4,9755 Data: 6.5 4,9749 Data: 6.4 4,9768 Data: 6.3 4,9836 Data: 6.2 4,9836 Data: 6.1 4,9761 Data: 5.31 4,9761 Data: 5.30 4,9764 Data: 5.29 4,9759 Data: 5.28 4,9762 Data: 5.27 4,9782 Data: 5.26 4,9782 Data: 5.25 4,9747 Data: 5.24 4,9752 Data: 5.23 4,9755 Data: 5.22 4,9744 Data: 5.21 4,9748 Data: 5.20 4,9855 Data: 5.19 4,9855 Data: 5.18 4,9748 Data: 5.17 4,9757 Data: 5.16 4,9752 Data: 5.15 4,9760 Data: 5.14 4,9763 Data: 5.13 4,9850 Data: 5.12 4,9850 Data: 5.11 4,9752 Data: 5.10 4,9750 Data: 5.9 4,9759 Data: 5.8 4,9756 Data: 5.7 4,9716 Data: 5.6 4,9774 Data: 5.5 4,9774 Data: 5.4 4,9759 Data: 5.3 4,9757 Data: 5.2 4,9745 Data: 5.1 4,9756 Data: 4.30 4,9757 Data: 4.29 4,9843 Data: 4.28 4,9843 Data: 4.27 4,9761 Data: 4.26 4,9759 Data: 4.25 4,9758 Data: 4.24 4,9760 Data: 4.23 4,9757 Data: 4.22 4,9807 Data: 4.21 4,9807 Data: 4.20 4,9770 Data: 4.19 4,9756 Data: 4.18 4,9757 Data: 4.17 4,9761 Data: 4.16 4,9753 Data: 4.15 4,9867 Data: 4.14 4,9867 Data: 4.13 4,9714 Data: 4.12 4,9719 Data: 4.11 4,9697 Data: 4.10 4,9689 Data: 4.9 4,9680 Data: 4.8 4,9730 Data: 4.7 4,9730 Data: 4.6 4,9689 Data: 4.5 4,9689 Data: 4.4 4,9693 Data: 4.3 4,9702 Data: 4.2 4,9706 Data: 4.1 4,9747 Data: 3.31 4,9747 Data: 3.30 4,9701 Data: 3.29 4,9737 Data: 3.28 4,9714 Data: 3.27 4,9707 Data: 3.26 4,9711 Data: 3.25 4,9974 Data: 3.24 4,9974 Data: 3.23 4,9727 Data: 3.22 4,9735 Data: 3.21 4,9725 Data: 3.20 4,9740 Data: 3.19 4,9717 Data: 3.18 4,9759 Data: 3.17 4,9759 Data: 3.16 4,9711 Data: 3.15 4,9716 Data: 3.14 4,9681 Data: 3.13 4,9675 Data: 3.12 4,9642 Data: 3.11 4,9692 Data: 3.10 4,9692 Data: 3.9 4,9697 Data: 3.8 4,9708 Data: 3.7 4,9706 Data: 3.6 4,9719 Data: 3.5 4,9705 Data: 3.4 4,9740 Data: 3.3 4,9740 Data: 3.2 4,9699 Data: 3.1 4,9708 Data: 2.29 4,9682 Data: 2.28 4,9669 Data: 2.27 4,9722 Data: 2.26 4,9812 Data: 2.25 4,9812 Data: 2.24 4,9751 Data: 2.23 4,9766 Data: 2.22 4,9763 Data: 2.21 4,9767 Data: 2.20 4,9772 Data: 2.19 4,9874 Data: 2.18 4,9874 Data: 2.17 4,9771 Data: 2.16 4,9773 Data: 2.15 4,9768 Data: 2.14 4,9761 Data: 2.13 4,9747 Data: 2.12 4,9762 Data: 2.11 4,9762 Data: 2.10 4,9773 Data: 2.9 4,9770 Data: 2.8 4,9768 Data: 2.7 4,9769 Data: 2.6 4,9741 Data: 2.5 4,9788 Data: 2.4 4,9788 Data: 2.3 4,9726 Data: 2.2 4,9739 Data: 2.1 4,9758 Data: 1.31 4,9772 Data: 1.30 4,9775 Data: 1.29 4,9818 Data: 1.28 4,9818 Data: 1.27 4,9765 Data: 1.26 4,9766 Data: 1.25 4,9769 Data: 1.24 4,9768 Data: 1.23 4,9777 Data: 1.22 4,9884 Data: 1.21 4,9884 Data: 1.20 4,9778 Data: 1.19 4,9769 Data: 1.18 4,9757 Data: 1.17 4,9768 Data: 1.16 4,9745 Data: 1.15 4,9749 Data: 1.14 4,9749 Data: 1.13 4,9734 Data: 1.12 4,9728 Data: 1.11 4,9737 Data: 1.10 4,9721 Data: 1.9 4,9725 Data: 1.8 4,9787 Data: 1.7 4,9787 Data: 1.6 4,9744 Data: 1.5 4,9736 Data: 1.4 4,9720 Data: 1.3 4,9709 Data: 1.2 4,9771 Data: 1.1 4,9780 Data: 10.7 4,9830 Data: 10.6 4,9830 Data: 10.5 4,9767 Data: 10.4 4,9757 Data: 10.3 4,9766 Data: 10.2 4,9743 Data: 10.1 4,9757 Data: 9.30 4,9791 Data: 9.29 4,9791 Data: 9.28 4,9763 Data: 9.27 4,9756 Data: 9.26 4,9762 Data: 9.25 4,9763 Data: 9.24 4,9737 Data: 9.23 4,9725 Data: 9.22 4,9725 Data: 9.21 4,9743 Data: 9.20 4,9740 Data: 9.19 4,9751 Data: 9.18 4,9739 Data: 9.17 4,9746 Data: 9.16 4,9794 Data: 9.15 4,9794 Data: 9.14 4,9734 Data: 9.13 4,9731 Data: 9.12 4,9748 Data: 9.11 4,9750 Data: 9.10 4,9750 Data: 9.9 4,9748 Data: 9.8 4,9748 Data: 9.7 4,9744 Data: 9.6 4,9712 Data: 9.5 4,9725 Data: 9.4 4,9744 Data: 9.3 4,9750 Data: 9.2 4,9814 Data: 9.1 4,9821 Data: 8.31 4,9768 Data: 8.30 4,9776 Data: 8.29 4,9777 Data: 8.28 4,9768 Data: 8.27 4,9754 Data: 8.26 4,9830 Data: 8.25 4,9830 Data: 8.24 4,9765 Data: 8.23 4,9763 Data: 8.22 4,9768 Data: 8.21 4,9768 Data: 8.20 4,9772 Data: 8.19 4,9790 Data: 8.18 4,9790 Data: 8.17 4,9756 Data: 8.16 4,9762 Data: 8.15 4,9759 Data: 8.14 4,9757 Data: 8.13 4,9759 Data: 8.12 4,9800 Data: 8.11 4,9800 Data: 8.10 4,9771 Data: 8.9 4,9771 Data: 8.8 4,9767 Data: 8.7 4,9772 Data: 8.6 4,9769 Data: 8.5 4,9802 Data: 8.4 4,9802 Data: 8.3 4,9759 Data: 8.2 4,9757 Data: 8.1 4,9752 Data: 7.31 4,9766 Data: 7.30 4,9724 Data: 7.29 4,9804 Data: 7.28 4,9804 Data: 7.27 4,9716 Data: 7.26 4,9691 Data: 7.25 4,9706 Data: 7.24 4,9720 Data: 7.23 4,9719 Data: 7.22 4,9740 Data: 7.21 4,9740 Data: 7.20 4,9713 Data: 7.19 4,9699 Data: 7.18 4,9685 Data: 7.17 4,9654 Data: 7.16 4,9692 Data: 7.15 4,9767 Data: 7.14 4,9767 Data: 7.13 4,9735 Data: 7.12 4,9754 Data: 7.11 4,9734 Data: 7.10 4,9731 Data: 7.9 4,9746 Data: 7.8 4,9844 Data: 7.7 4,9844 Data: 7.6 4,9782 Data: 7.5 4,9768 Data: 7.4 4,9772 Data: 7.3 4,9769 Data: 7.2 4,9769 Data: 7.1 4,9783 Data: 6.30 4,9783 Data: 6.29 4,9774 Data: 6.28 4,9782 Data: 6.27 4,9766 Data: 6.26 4,9772 Data: 6.25 4,9776 Data: 6.24 4,9799 Data: 6.23 4,9799 Data: 6.22 4,9771 Data: 6.21 4,9771 Data: 6.20 4,9767 Data: 6.19 4,9755 Data: 6.18 4,9769 Data: 6.17 4,9880 Data: 6.16 4,9880 Data: 6.15 4,9778 Data: 6.14 4,9772 Data: 6.13 4,9768 Data: 6.12 4,9768 Data: 6.11 4,9771 Data: 6.10 4,9789 Data: 6.9 4,9789 Data: 6.8 4,9759 Data: 6.7 4,9758 Data: 6.6 4,9755 Data: 6.5 4,9749 Data: 6.4 4,9768 Data: 6.3 4,9836 Data: 6.2 4,9836 Data: 6.1 4,9761 Data: 5.31 4,9761 Data: 5.30 4,9764 Data: 5.29 4,9759 Data: 5.28 4,9762 Data: 5.27 4,9782 Data: 5.26 4,9782 Data: 5.25 4,9747 Data: 5.24 4,9752 Data: 5.23 4,9755 Data: 5.22 4,9744 Data: 5.21 4,9748 Data: 5.20 4,9855 Data: 5.19 4,9855 Data: 5.18 4,9748 Data: 5.17 4,9757 Data: 5.16 4,9752 Data: 5.15 4,9760 Data: 5.14 4,9763 Data: 5.13 4,9850 Data: 5.12 4,9850 Data: 5.11 4,9752 Data: 5.10 4,9750 Data: 5.9 4,9759 Data: 5.8 4,9756 Data: 5.7 4,9716 Data: 5.6 4,9774 Data: 5.5 4,9774 Data: 5.4 4,9759 Data: 5.3 4,9757 Data: 5.2 4,9745 Data: 5.1 4,9756 Data: 4.30 4,9757 Data: 4.29 4,9843 Data: 4.28 4,9843 Data: 4.27 4,9761 Data: 4.26 4,9759 Data: 4.25 4,9758 Data: 4.24 4,9760 Data: 4.23 4,9757 Data: 4.22 4,9807 Data: 4.21 4,9807 Data: 4.20 4,9770 Data: 4.19 4,9756 Data: 4.18 4,9757 Data: 4.17 4,9761 Data: 4.16 4,9753 Data: 4.15 4,9867 Data: 4.14 4,9867 Data: 4.13 4,9714 Data: 4.12 4,9719 Data: 4.11 4,9697 Data: 4.10 4,9689 Data: 4.9 4,9680 Data: 4.8 4,9730 Data: 4.7 4,9730 Data: 4.6 4,9689 Data: 4.5 4,9689 Data: 4.4 4,9693 Data: 4.3 4,9702 Data: 4.2 4,9706 Data: 4.1 4,9747 Data: 3.31 4,9747 Data: 3.30 4,9701 Data: 3.29 4,9737 Data: 3.28 4,9714 Data: 3.27 4,9707 Data: 3.26 4,9711 Data: 3.25 4,9974 Data: 3.24 4,9974 Data: 3.23 4,9727 Data: 3.22 4,9735 Data: 3.21 4,9725 Data: 3.20 4,9740 Data: 3.19 4,9717 Data: 3.18 4,9759 Data: 3.17 4,9759 Data: 3.16 4,9711 Data: 3.15 4,9716 Data: 3.14 4,9681 Data: 3.13 4,9675 Data: 3.12 4,9642 Data: 3.11 4,9692 Data: 3.10 4,9692 Data: 3.9 4,9697 Data: 3.8 4,9708 Data: 3.7 4,9706 Data: 3.6 4,9719 Data: 3.5 4,9705 Data: 3.4 4,9740 Data: 3.3 4,9740 Data: 3.2 4,9699 Data: 3.1 4,9708 Data: 2.29 4,9682 Data: 2.28 4,9669 Data: 2.27 4,9722 Data: 2.26 4,9812 Data: 2.25 4,9812 Data: 2.24 4,9751 Data: 2.23 4,9766 Data: 2.22 4,9763 Data: 2.21 4,9767 Data: 2.20 4,9772 Data: 2.19 4,9874 Data: 2.18 4,9874 Data: 2.17 4,9771 Data: 2.16 4,9773 Data: 2.15 4,9768 Data: 2.14 4,9761 Data: 2.13 4,9747 Data: 2.12 4,9762 Data: 2.11 4,9762 Data: 2.10 4,9773 Data: 2.9 4,9770 Data: 2.8 4,9768 Data: 2.7 4,9769 Data: 2.6 4,9741 Data: 2.5 4,9788 Data: 2.4 4,9788 Data: 2.3 4,9726 Data: 2.2 4,9739 Data: 2.1 4,9758 Data: 1.31 4,9772 Data: 1.30 4,9775 Data: 1.29 4,9818 Data: 1.28 4,9818 Data: 1.27 4,9765 Data: 1.26 4,9766 Data: 1.25 4,9769 Data: 1.24 4,9768 Data: 1.23 4,9777 Data: 1.22 4,9884 Data: 1.21 4,9884 Data: 1.20 4,9778 Data: 1.19 4,9769 Data: 1.18 4,9757 Data: 1.17 4,9768 Data: 1.16 4,9745 Data: 1.15 4,9749 Data: 1.14 4,9749 Data: 1.13 4,9734 Data: 1.12 4,9728 Data: 1.11 4,9737 Data: 1.10 4,9721 Data: 1.9 4,9725 Data: 1.8 4,9787 Data: 1.7 4,9787 Data: 1.6 4,9744 Data: 1.5 4,9736 Data: 1.4 4,9720 Data: 1.3 4,9709 Data: 1.2 4,9771 Data: 1.1

Jan 2024

DataEUR-RONRON-EUR
01 ian. 2024 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
02 ian. 2024 1 EUR = 4.9709 RON 1 RON = 0.2012 EUR
03 ian. 2024 1 EUR = 4.972 RON 1 RON = 0.2011 EUR
04 ian. 2024 1 EUR = 4.9736 RON 1 RON = 0.2011 EUR
05 ian. 2024 1 EUR = 4.9744 RON 1 RON = 0.201 EUR
06 ian. 2024 1 EUR = 4.9787 RON 1 RON = 0.2009 EUR
07 ian. 2024 1 EUR = 4.9787 RON 1 RON = 0.2009 EUR
08 ian. 2024 1 EUR = 4.9725 RON 1 RON = 0.2011 EUR
09 ian. 2024 1 EUR = 4.9721 RON 1 RON = 0.2011 EUR
10 ian. 2024 1 EUR = 4.9737 RON 1 RON = 0.2011 EUR
11 ian. 2024 1 EUR = 4.9728 RON 1 RON = 0.2011 EUR
12 ian. 2024 1 EUR = 4.9734 RON 1 RON = 0.2011 EUR
13 ian. 2024 1 EUR = 4.9749 RON 1 RON = 0.201 EUR
14 ian. 2024 1 EUR = 4.9749 RON 1 RON = 0.201 EUR
15 ian. 2024 1 EUR = 4.9745 RON 1 RON = 0.201 EUR
16 ian. 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
17 ian. 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
18 ian. 2024 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
19 ian. 2024 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
20 ian. 2024 1 EUR = 4.9884 RON 1 RON = 0.2005 EUR
21 ian. 2024 1 EUR = 4.9884 RON 1 RON = 0.2005 EUR
22 ian. 2024 1 EUR = 4.9777 RON 1 RON = 0.2009 EUR
23 ian. 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
24 ian. 2024 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
25 ian. 2024 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
26 ian. 2024 1 EUR = 4.9765 RON 1 RON = 0.2009 EUR
27 ian. 2024 1 EUR = 4.9818 RON 1 RON = 0.2007 EUR
28 ian. 2024 1 EUR = 4.9818 RON 1 RON = 0.2007 EUR
29 ian. 2024 1 EUR = 4.9775 RON 1 RON = 0.2009 EUR
30 ian. 2024 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
31 ian. 2024 1 EUR = 4.9758 RON 1 RON = 0.201 EUR

Feb 2024

DataEUR-RONRON-EUR
01 feb. 2024 1 EUR = 4.9739 RON 1 RON = 0.201 EUR
02 feb. 2024 1 EUR = 4.9726 RON 1 RON = 0.2011 EUR
03 feb. 2024 1 EUR = 4.9788 RON 1 RON = 0.2009 EUR
04 feb. 2024 1 EUR = 4.9788 RON 1 RON = 0.2009 EUR
05 feb. 2024 1 EUR = 4.9741 RON 1 RON = 0.201 EUR
06 feb. 2024 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
07 feb. 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
08 feb. 2024 1 EUR = 4.977 RON 1 RON = 0.2009 EUR
09 feb. 2024 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
10 feb. 2024 1 EUR = 4.9762 RON 1 RON = 0.201 EUR
11 feb. 2024 1 EUR = 4.9762 RON 1 RON = 0.201 EUR
12 feb. 2024 1 EUR = 4.9747 RON 1 RON = 0.201 EUR
13 feb. 2024 1 EUR = 4.9761 RON 1 RON = 0.201 EUR
14 feb. 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
15 feb. 2024 1 EUR = 4.9773 RON 1 RON = 0.2009 EUR
16 feb. 2024 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
17 feb. 2024 1 EUR = 4.9874 RON 1 RON = 0.2005 EUR
18 feb. 2024 1 EUR = 4.9874 RON 1 RON = 0.2005 EUR
19 feb. 2024 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
20 feb. 2024 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
21 feb. 2024 1 EUR = 4.9763 RON 1 RON = 0.201 EUR
22 feb. 2024 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
23 feb. 2024 1 EUR = 4.9751 RON 1 RON = 0.201 EUR
24 feb. 2024 1 EUR = 4.9812 RON 1 RON = 0.2008 EUR
25 feb. 2024 1 EUR = 4.9812 RON 1 RON = 0.2008 EUR
26 feb. 2024 1 EUR = 4.9722 RON 1 RON = 0.2011 EUR
27 feb. 2024 1 EUR = 4.9669 RON 1 RON = 0.2013 EUR
28 feb. 2024 1 EUR = 4.9682 RON 1 RON = 0.2013 EUR
29 feb. 2024 1 EUR = 4.9708 RON 1 RON = 0.2012 EUR

Mar 2024

DataEUR-RONRON-EUR
01 mar. 2024 1 EUR = 4.9699 RON 1 RON = 0.2012 EUR
02 mar. 2024 1 EUR = 4.974 RON 1 RON = 0.201 EUR
03 mar. 2024 1 EUR = 4.974 RON 1 RON = 0.201 EUR
04 mar. 2024 1 EUR = 4.9705 RON 1 RON = 0.2012 EUR
05 mar. 2024 1 EUR = 4.9719 RON 1 RON = 0.2011 EUR
06 mar. 2024 1 EUR = 4.9706 RON 1 RON = 0.2012 EUR
07 mar. 2024 1 EUR = 4.9708 RON 1 RON = 0.2012 EUR
08 mar. 2024 1 EUR = 4.9697 RON 1 RON = 0.2012 EUR
09 mar. 2024 1 EUR = 4.9692 RON 1 RON = 0.2012 EUR
10 mar. 2024 1 EUR = 4.9692 RON 1 RON = 0.2012 EUR
11 mar. 2024 1 EUR = 4.9642 RON 1 RON = 0.2014 EUR
12 mar. 2024 1 EUR = 4.9675 RON 1 RON = 0.2013 EUR
13 mar. 2024 1 EUR = 4.9681 RON 1 RON = 0.2013 EUR
14 mar. 2024 1 EUR = 4.9716 RON 1 RON = 0.2011 EUR
15 mar. 2024 1 EUR = 4.9711 RON 1 RON = 0.2012 EUR
16 mar. 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
17 mar. 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
18 mar. 2024 1 EUR = 4.9717 RON 1 RON = 0.2011 EUR
19 mar. 2024 1 EUR = 4.974 RON 1 RON = 0.201 EUR
20 mar. 2024 1 EUR = 4.9725 RON 1 RON = 0.2011 EUR
21 mar. 2024 1 EUR = 4.9735 RON 1 RON = 0.2011 EUR
22 mar. 2024 1 EUR = 4.9727 RON 1 RON = 0.2011 EUR
23 mar. 2024 1 EUR = 4.9974 RON 1 RON = 0.2001 EUR
24 mar. 2024 1 EUR = 4.9974 RON 1 RON = 0.2001 EUR
25 mar. 2024 1 EUR = 4.9711 RON 1 RON = 0.2012 EUR
26 mar. 2024 1 EUR = 4.9707 RON 1 RON = 0.2012 EUR
27 mar. 2024 1 EUR = 4.9714 RON 1 RON = 0.2012 EUR
28 mar. 2024 1 EUR = 4.9737 RON 1 RON = 0.2011 EUR
29 mar. 2024 1 EUR = 4.9701 RON 1 RON = 0.2012 EUR
30 mar. 2024 1 EUR = 4.9747 RON 1 RON = 0.201 EUR
31 mar. 2024 1 EUR = 4.9747 RON 1 RON = 0.201 EUR

Apr 2024

DataEUR-RONRON-EUR
01 apr. 2024 1 EUR = 4.9706 RON 1 RON = 0.2012 EUR
02 apr. 2024 1 EUR = 4.9702 RON 1 RON = 0.2012 EUR
03 apr. 2024 1 EUR = 4.9693 RON 1 RON = 0.2012 EUR
04 apr. 2024 1 EUR = 4.9689 RON 1 RON = 0.2013 EUR
05 apr. 2024 1 EUR = 4.9689 RON 1 RON = 0.2013 EUR
06 apr. 2024 1 EUR = 4.973 RON 1 RON = 0.2011 EUR
07 apr. 2024 1 EUR = 4.973 RON 1 RON = 0.2011 EUR
08 apr. 2024 1 EUR = 4.968 RON 1 RON = 0.2013 EUR
09 apr. 2024 1 EUR = 4.9689 RON 1 RON = 0.2013 EUR
10 apr. 2024 1 EUR = 4.9697 RON 1 RON = 0.2012 EUR
11 apr. 2024 1 EUR = 4.9719 RON 1 RON = 0.2011 EUR
12 apr. 2024 1 EUR = 4.9714 RON 1 RON = 0.2012 EUR
13 apr. 2024 1 EUR = 4.9867 RON 1 RON = 0.2005 EUR
14 apr. 2024 1 EUR = 4.9867 RON 1 RON = 0.2005 EUR
15 apr. 2024 1 EUR = 4.9753 RON 1 RON = 0.201 EUR
16 apr. 2024 1 EUR = 4.9761 RON 1 RON = 0.201 EUR
17 apr. 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
18 apr. 2024 1 EUR = 4.9756 RON 1 RON = 0.201 EUR
19 apr. 2024 1 EUR = 4.977 RON 1 RON = 0.2009 EUR
20 apr. 2024 1 EUR = 4.9807 RON 1 RON = 0.2008 EUR
21 apr. 2024 1 EUR = 4.9807 RON 1 RON = 0.2008 EUR
22 apr. 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
23 apr. 2024 1 EUR = 4.976 RON 1 RON = 0.201 EUR
24 apr. 2024 1 EUR = 4.9758 RON 1 RON = 0.201 EUR
25 apr. 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
26 apr. 2024 1 EUR = 4.9761 RON 1 RON = 0.201 EUR
27 apr. 2024 1 EUR = 4.9843 RON 1 RON = 0.2006 EUR
28 apr. 2024 1 EUR = 4.9843 RON 1 RON = 0.2006 EUR
29 apr. 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
30 apr. 2024 1 EUR = 4.9756 RON 1 RON = 0.201 EUR

May 2024

DataEUR-RONRON-EUR
01 mai 2024 1 EUR = 4.9745 RON 1 RON = 0.201 EUR
02 mai 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
03 mai 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
04 mai 2024 1 EUR = 4.9774 RON 1 RON = 0.2009 EUR
05 mai 2024 1 EUR = 4.9774 RON 1 RON = 0.2009 EUR
06 mai 2024 1 EUR = 4.9716 RON 1 RON = 0.2011 EUR
07 mai 2024 1 EUR = 4.9756 RON 1 RON = 0.201 EUR
08 mai 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
09 mai 2024 1 EUR = 4.975 RON 1 RON = 0.201 EUR
10 mai 2024 1 EUR = 4.9752 RON 1 RON = 0.201 EUR
11 mai 2024 1 EUR = 4.985 RON 1 RON = 0.2006 EUR
12 mai 2024 1 EUR = 4.985 RON 1 RON = 0.2006 EUR
13 mai 2024 1 EUR = 4.9763 RON 1 RON = 0.201 EUR
14 mai 2024 1 EUR = 4.976 RON 1 RON = 0.201 EUR
15 mai 2024 1 EUR = 4.9752 RON 1 RON = 0.201 EUR
16 mai 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
17 mai 2024 1 EUR = 4.9748 RON 1 RON = 0.201 EUR
18 mai 2024 1 EUR = 4.9855 RON 1 RON = 0.2006 EUR
19 mai 2024 1 EUR = 4.9855 RON 1 RON = 0.2006 EUR
20 mai 2024 1 EUR = 4.9748 RON 1 RON = 0.201 EUR
21 mai 2024 1 EUR = 4.9744 RON 1 RON = 0.201 EUR
22 mai 2024 1 EUR = 4.9755 RON 1 RON = 0.201 EUR
23 mai 2024 1 EUR = 4.9752 RON 1 RON = 0.201 EUR
24 mai 2024 1 EUR = 4.9747 RON 1 RON = 0.201 EUR
25 mai 2024 1 EUR = 4.9782 RON 1 RON = 0.2009 EUR
26 mai 2024 1 EUR = 4.9782 RON 1 RON = 0.2009 EUR
27 mai 2024 1 EUR = 4.9762 RON 1 RON = 0.201 EUR
28 mai 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
29 mai 2024 1 EUR = 4.9764 RON 1 RON = 0.2009 EUR
30 mai 2024 1 EUR = 4.9761 RON 1 RON = 0.201 EUR
31 mai 2024 1 EUR = 4.9761 RON 1 RON = 0.201 EUR

Jun 2024

DataEUR-RONRON-EUR
01 iun. 2024 1 EUR = 4.9836 RON 1 RON = 0.2007 EUR
02 iun. 2024 1 EUR = 4.9836 RON 1 RON = 0.2007 EUR
03 iun. 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
04 iun. 2024 1 EUR = 4.9749 RON 1 RON = 0.201 EUR
05 iun. 2024 1 EUR = 4.9755 RON 1 RON = 0.201 EUR
06 iun. 2024 1 EUR = 4.9758 RON 1 RON = 0.201 EUR
07 iun. 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
08 iun. 2024 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
09 iun. 2024 1 EUR = 4.9789 RON 1 RON = 0.2008 EUR
10 iun. 2024 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
11 iun. 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
12 iun. 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
13 iun. 2024 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
14 iun. 2024 1 EUR = 4.9778 RON 1 RON = 0.2009 EUR
15 iun. 2024 1 EUR = 4.988 RON 1 RON = 0.2005 EUR
16 iun. 2024 1 EUR = 4.988 RON 1 RON = 0.2005 EUR
17 iun. 2024 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
18 iun. 2024 1 EUR = 4.9755 RON 1 RON = 0.201 EUR
19 iun. 2024 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
20 iun. 2024 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
21 iun. 2024 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
22 iun. 2024 1 EUR = 4.9799 RON 1 RON = 0.2008 EUR
23 iun. 2024 1 EUR = 4.9799 RON 1 RON = 0.2008 EUR
24 iun. 2024 1 EUR = 4.9776 RON 1 RON = 0.2009 EUR
25 iun. 2024 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
26 iun. 2024 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
27 iun. 2024 1 EUR = 4.9782 RON 1 RON = 0.2009 EUR
28 iun. 2024 1 EUR = 4.9774 RON 1 RON = 0.2009 EUR
29 iun. 2024 1 EUR = 4.9783 RON 1 RON = 0.2009 EUR
30 iun. 2024 1 EUR = 4.9783 RON 1 RON = 0.2009 EUR

Jul 2024

DataEUR-RONRON-EUR
01 iul. 2024 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
02 iul. 2024 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
03 iul. 2024 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
04 iul. 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
05 iul. 2024 1 EUR = 4.9782 RON 1 RON = 0.2009 EUR
06 iul. 2024 1 EUR = 4.9844 RON 1 RON = 0.2006 EUR
07 iul. 2024 1 EUR = 4.9844 RON 1 RON = 0.2006 EUR
08 iul. 2024 1 EUR = 4.9746 RON 1 RON = 0.201 EUR
09 iul. 2024 1 EUR = 4.9731 RON 1 RON = 0.2011 EUR
10 iul. 2024 1 EUR = 4.9734 RON 1 RON = 0.2011 EUR
11 iul. 2024 1 EUR = 4.9754 RON 1 RON = 0.201 EUR
12 iul. 2024 1 EUR = 4.9735 RON 1 RON = 0.2011 EUR
13 iul. 2024 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
14 iul. 2024 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
15 iul. 2024 1 EUR = 4.9692 RON 1 RON = 0.2012 EUR
16 iul. 2024 1 EUR = 4.9654 RON 1 RON = 0.2014 EUR
17 iul. 2024 1 EUR = 4.9685 RON 1 RON = 0.2013 EUR
18 iul. 2024 1 EUR = 4.9699 RON 1 RON = 0.2012 EUR
19 iul. 2024 1 EUR = 4.9713 RON 1 RON = 0.2012 EUR
20 iul. 2024 1 EUR = 4.974 RON 1 RON = 0.201 EUR
21 iul. 2024 1 EUR = 4.974 RON 1 RON = 0.201 EUR
22 iul. 2024 1 EUR = 4.9719 RON 1 RON = 0.2011 EUR
23 iul. 2024 1 EUR = 4.972 RON 1 RON = 0.2011 EUR
24 iul. 2024 1 EUR = 4.9706 RON 1 RON = 0.2012 EUR
25 iul. 2024 1 EUR = 4.9691 RON 1 RON = 0.2012 EUR
26 iul. 2024 1 EUR = 4.9716 RON 1 RON = 0.2011 EUR
27 iul. 2024 1 EUR = 4.9804 RON 1 RON = 0.2008 EUR
28 iul. 2024 1 EUR = 4.9804 RON 1 RON = 0.2008 EUR
29 iul. 2024 1 EUR = 4.9724 RON 1 RON = 0.2011 EUR
30 iul. 2024 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
31 iul. 2024 1 EUR = 4.9752 RON 1 RON = 0.201 EUR

Aug 2024

DataEUR-RONRON-EUR
01 aug. 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
02 aug. 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
03 aug. 2024 1 EUR = 4.9802 RON 1 RON = 0.2008 EUR
04 aug. 2024 1 EUR = 4.9802 RON 1 RON = 0.2008 EUR
05 aug. 2024 1 EUR = 4.9769 RON 1 RON = 0.2009 EUR
06 aug. 2024 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
07 aug. 2024 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
08 aug. 2024 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
09 aug. 2024 1 EUR = 4.9771 RON 1 RON = 0.2009 EUR
10 aug. 2024 1 EUR = 4.98 RON 1 RON = 0.2008 EUR
11 aug. 2024 1 EUR = 4.98 RON 1 RON = 0.2008 EUR
12 aug. 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
13 aug. 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
14 aug. 2024 1 EUR = 4.9759 RON 1 RON = 0.201 EUR
15 aug. 2024 1 EUR = 4.9762 RON 1 RON = 0.201 EUR
16 aug. 2024 1 EUR = 4.9756 RON 1 RON = 0.201 EUR
17 aug. 2024 1 EUR = 4.979 RON 1 RON = 0.2008 EUR
18 aug. 2024 1 EUR = 4.979 RON 1 RON = 0.2008 EUR
19 aug. 2024 1 EUR = 4.9772 RON 1 RON = 0.2009 EUR
20 aug. 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
21 aug. 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
22 aug. 2024 1 EUR = 4.9763 RON 1 RON = 0.201 EUR
23 aug. 2024 1 EUR = 4.9765 RON 1 RON = 0.2009 EUR
24 aug. 2024 1 EUR = 4.983 RON 1 RON = 0.2007 EUR
25 aug. 2024 1 EUR = 4.983 RON 1 RON = 0.2007 EUR
26 aug. 2024 1 EUR = 4.9754 RON 1 RON = 0.201 EUR
27 aug. 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
28 aug. 2024 1 EUR = 4.9777 RON 1 RON = 0.2009 EUR
29 aug. 2024 1 EUR = 4.9776 RON 1 RON = 0.2009 EUR
30 aug. 2024 1 EUR = 4.9768 RON 1 RON = 0.2009 EUR
31 aug. 2024 1 EUR = 4.9821 RON 1 RON = 0.2007 EUR

Sep 2024

DataEUR-RONRON-EUR
01 sept. 2024 1 EUR = 4.9814 RON 1 RON = 0.2007 EUR
02 sept. 2024 1 EUR = 4.975 RON 1 RON = 0.201 EUR
03 sept. 2024 1 EUR = 4.9744 RON 1 RON = 0.201 EUR
04 sept. 2024 1 EUR = 4.9725 RON 1 RON = 0.2011 EUR
05 sept. 2024 1 EUR = 4.9712 RON 1 RON = 0.2012 EUR
06 sept. 2024 1 EUR = 4.9744 RON 1 RON = 0.201 EUR
07 sept. 2024 1 EUR = 4.9748 RON 1 RON = 0.201 EUR
08 sept. 2024 1 EUR = 4.9748 RON 1 RON = 0.201 EUR
09 sept. 2024 1 EUR = 4.975 RON 1 RON = 0.201 EUR
10 sept. 2024 1 EUR = 4.975 RON 1 RON = 0.201 EUR
11 sept. 2024 1 EUR = 4.9748 RON 1 RON = 0.201 EUR
12 sept. 2024 1 EUR = 4.9731 RON 1 RON = 0.2011 EUR
13 sept. 2024 1 EUR = 4.9734 RON 1 RON = 0.2011 EUR
14 sept. 2024 1 EUR = 4.9794 RON 1 RON = 0.2008 EUR
15 sept. 2024 1 EUR = 4.9794 RON 1 RON = 0.2008 EUR
16 sept. 2024 1 EUR = 4.9746 RON 1 RON = 0.201 EUR
17 sept. 2024 1 EUR = 4.9739 RON 1 RON = 0.2011 EUR
18 sept. 2024 1 EUR = 4.9751 RON 1 RON = 0.201 EUR
19 sept. 2024 1 EUR = 4.974 RON 1 RON = 0.201 EUR
20 sept. 2024 1 EUR = 4.9743 RON 1 RON = 0.201 EUR
21 sept. 2024 1 EUR = 4.9725 RON 1 RON = 0.2011 EUR
22 sept. 2024 1 EUR = 4.9725 RON 1 RON = 0.2011 EUR
23 sept. 2024 1 EUR = 4.9737 RON 1 RON = 0.2011 EUR
24 sept. 2024 1 EUR = 4.9763 RON 1 RON = 0.201 EUR
25 sept. 2024 1 EUR = 4.9762 RON 1 RON = 0.201 EUR
26 sept. 2024 1 EUR = 4.9756 RON 1 RON = 0.201 EUR
27 sept. 2024 1 EUR = 4.9763 RON 1 RON = 0.201 EUR
28 sept. 2024 1 EUR = 4.9791 RON 1 RON = 0.2008 EUR
29 sept. 2024 1 EUR = 4.9791 RON 1 RON = 0.2008 EUR
30 sept. 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR

Oct 2024

DataEUR-RONRON-EUR
01 oct. 2024 1 EUR = 4.9743 RON 1 RON = 0.201 EUR
02 oct. 2024 1 EUR = 4.9766 RON 1 RON = 0.2009 EUR
03 oct. 2024 1 EUR = 4.9757 RON 1 RON = 0.201 EUR
04 oct. 2024 1 EUR = 4.9767 RON 1 RON = 0.2009 EUR
05 oct. 2024 1 EUR = 4.983 RON 1 RON = 0.2007 EUR
06 oct. 2024 1 EUR = 4.983 RON 1 RON = 0.2007 EUR
07 oct. 2024 1 EUR = 4.978 RON 1 RON = 0.2009 EUR

Info schimb valutar EUR-RON si RON-EUR

Euro (EUR) este moneda folosita in Europa. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats