currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-QAR si QAR-EUR

Schimb Valutar 2025 - EUR-QAR si QAR-EUR

Schimb valutar EUR-QAR si QAR-EUR

Verificati aici ratele de schimb pentru EUR-QAR si QAR-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 3,8454 QAR
1 QAR = 0,26 EUR
EUR in QARQAR in EUR
4,0032 Data: 4.7 4,0198 Data: 4.6 4,0198 Data: 4.5 4,0248 Data: 4.4 4,0369 Data: 4.3 3,9373 Data: 4.2 3,9266 Data: 4.1 3,9462 Data: 3.31 3,9627 Data: 3.30 3,9627 Data: 3.29 3,9308 Data: 3.28 3,9309 Data: 3.27 3,9369 Data: 3.26 3,9369 Data: 3.25 3,9415 Data: 3.24 3,9597 Data: 3.23 3,9553 Data: 3.22 3,9419 Data: 3.21 3,9440 Data: 3.20 3,9715 Data: 3.19 3,9685 Data: 3.18 3,9715 Data: 3.17 3,9762 Data: 3.16 3,9716 Data: 3.15 3,9708 Data: 3.14 3,9572 Data: 3.13 3,9727 Data: 3.12 3,9747 Data: 3.11 3,9471 Data: 3.10 3,9554 Data: 3.9 3,9449 Data: 3.8 3,9570 Data: 3.7 3,9356 Data: 3.6 3,8927 Data: 3.5 3,8452 Data: 3.4 3,8107 Data: 3.3 3,7781 Data: 3.2 3,7788 Data: 3.1 3,7898 Data: 2.28 3,8182 Data: 2.27 3,8186 Data: 2.26 3,8214 Data: 2.25 3,8159 Data: 2.24 3,8160 Data: 2.23 3,8160 Data: 2.22 3,8178 Data: 2.21 3,7995 Data: 2.20 3,7991 Data: 2.19 3,8133 Data: 2.18 3,8185 Data: 2.17 3,8159 Data: 2.16 3,8159 Data: 2.15 3,8199 Data: 2.14 3,7783 Data: 2.13 3,7832 Data: 2.12 3,7640 Data: 2.11 3,7657 Data: 2.10 3,7842 Data: 2.9 3,7842 Data: 2.8 3,7853 Data: 2.7 3,7779 Data: 2.6 3,7994 Data: 2.5 3,7645 Data: 2.4 3,7434 Data: 2.3 3,7821 Data: 2.2 3,7758 Data: 2.1 3,7834 Data: 1.31 3,7897 Data: 1.30 3,7957 Data: 1.29 3,8032 Data: 1.28 3,8324 Data: 1.27 3,8223 Data: 1.26 3,8223 Data: 1.25 3,8211 Data: 1.24 3,7963 Data: 1.23 3,7862 Data: 1.22 3,7749 Data: 1.21 3,7634 Data: 1.20 3,7612 Data: 1.19 3,7612 Data: 1.18 3,7557 Data: 1.17 3,7458 Data: 1.16 3,7548 Data: 1.15 3,7413 Data: 1.14 3,7193 Data: 1.13 3,7551 Data: 1.12 3,7551 Data: 1.11 3,7568 Data: 1.10 3,7553 Data: 1.9 3,7559 Data: 1.8 3,7905 Data: 1.7 3,8010 Data: 1.6 3,7536 Data: 1.5 3,7536 Data: 1.4 3,7557 Data: 1.3 3,7652 Data: 1.2 3,7926 Data: 1.1 4,0032 Data: 4.7 4,0198 Data: 4.6 4,0198 Data: 4.5 4,0248 Data: 4.4 4,0369 Data: 4.3 3,9373 Data: 4.2 3,9266 Data: 4.1 3,9462 Data: 3.31 3,9627 Data: 3.30 3,9627 Data: 3.29 3,9308 Data: 3.28 3,9309 Data: 3.27 3,9369 Data: 3.26 3,9369 Data: 3.25 3,9415 Data: 3.24 3,9597 Data: 3.23 3,9553 Data: 3.22 3,9419 Data: 3.21 3,9440 Data: 3.20 3,9715 Data: 3.19 3,9685 Data: 3.18 3,9715 Data: 3.17 3,9762 Data: 3.16 3,9716 Data: 3.15 3,9708 Data: 3.14 3,9572 Data: 3.13 3,9727 Data: 3.12 3,9747 Data: 3.11 3,9471 Data: 3.10 3,9554 Data: 3.9 3,9449 Data: 3.8 3,9570 Data: 3.7 3,9356 Data: 3.6 3,8927 Data: 3.5 3,8452 Data: 3.4 3,8107 Data: 3.3 3,7781 Data: 3.2 3,7788 Data: 3.1 3,7898 Data: 2.28 3,8182 Data: 2.27 3,8186 Data: 2.26 3,8214 Data: 2.25 3,8159 Data: 2.24 3,8160 Data: 2.23 3,8160 Data: 2.22 3,8178 Data: 2.21 3,7995 Data: 2.20 3,7991 Data: 2.19 3,8133 Data: 2.18 3,8185 Data: 2.17 3,8159 Data: 2.16 3,8159 Data: 2.15 3,8199 Data: 2.14 3,7783 Data: 2.13 3,7832 Data: 2.12 3,7640 Data: 2.11 3,7657 Data: 2.10 3,7842 Data: 2.9 3,7842 Data: 2.8 3,7853 Data: 2.7 3,7779 Data: 2.6 3,7994 Data: 2.5 3,7645 Data: 2.4 3,7434 Data: 2.3 3,7821 Data: 2.2 3,7758 Data: 2.1 3,7834 Data: 1.31 3,7897 Data: 1.30 3,7957 Data: 1.29 3,8032 Data: 1.28 3,8324 Data: 1.27 3,8223 Data: 1.26 3,8223 Data: 1.25 3,8211 Data: 1.24 3,7963 Data: 1.23 3,7862 Data: 1.22 3,7749 Data: 1.21 3,7634 Data: 1.20 3,7612 Data: 1.19 3,7612 Data: 1.18 3,7557 Data: 1.17 3,7458 Data: 1.16 3,7548 Data: 1.15 3,7413 Data: 1.14 3,7193 Data: 1.13 3,7551 Data: 1.12 3,7551 Data: 1.11 3,7568 Data: 1.10 3,7553 Data: 1.9 3,7559 Data: 1.8 3,7905 Data: 1.7 3,8010 Data: 1.6 3,7536 Data: 1.5 3,7536 Data: 1.4 3,7557 Data: 1.3 3,7652 Data: 1.2 3,7926 Data: 1.1

Jan 2025

DataEUR-QARQAR-EUR
01 ian. 2025 1 EUR = 3.7926 QAR 1 QAR = 0.2637 EUR
02 ian. 2025 1 EUR = 3.7652 QAR 1 QAR = 0.2656 EUR
03 ian. 2025 1 EUR = 3.7557 QAR 1 QAR = 0.2663 EUR
04 ian. 2025 1 EUR = 3.7536 QAR 1 QAR = 0.2664 EUR
05 ian. 2025 1 EUR = 3.7536 QAR 1 QAR = 0.2664 EUR
06 ian. 2025 1 EUR = 3.801 QAR 1 QAR = 0.2631 EUR
07 ian. 2025 1 EUR = 3.7905 QAR 1 QAR = 0.2638 EUR
08 ian. 2025 1 EUR = 3.7559 QAR 1 QAR = 0.2662 EUR
09 ian. 2025 1 EUR = 3.7553 QAR 1 QAR = 0.2663 EUR
10 ian. 2025 1 EUR = 3.7568 QAR 1 QAR = 0.2662 EUR
11 ian. 2025 1 EUR = 3.7551 QAR 1 QAR = 0.2663 EUR
12 ian. 2025 1 EUR = 3.7551 QAR 1 QAR = 0.2663 EUR
13 ian. 2025 1 EUR = 3.7193 QAR 1 QAR = 0.2689 EUR
14 ian. 2025 1 EUR = 3.7413 QAR 1 QAR = 0.2673 EUR
15 ian. 2025 1 EUR = 3.7548 QAR 1 QAR = 0.2663 EUR
16 ian. 2025 1 EUR = 3.7458 QAR 1 QAR = 0.267 EUR
17 ian. 2025 1 EUR = 3.7557 QAR 1 QAR = 0.2663 EUR
18 ian. 2025 1 EUR = 3.7612 QAR 1 QAR = 0.2659 EUR
19 ian. 2025 1 EUR = 3.7612 QAR 1 QAR = 0.2659 EUR
20 ian. 2025 1 EUR = 3.7634 QAR 1 QAR = 0.2657 EUR
21 ian. 2025 1 EUR = 3.7749 QAR 1 QAR = 0.2649 EUR
22 ian. 2025 1 EUR = 3.7862 QAR 1 QAR = 0.2641 EUR
23 ian. 2025 1 EUR = 3.7963 QAR 1 QAR = 0.2634 EUR
24 ian. 2025 1 EUR = 3.8211 QAR 1 QAR = 0.2617 EUR
25 ian. 2025 1 EUR = 3.8223 QAR 1 QAR = 0.2616 EUR
26 ian. 2025 1 EUR = 3.8223 QAR 1 QAR = 0.2616 EUR
27 ian. 2025 1 EUR = 3.8324 QAR 1 QAR = 0.2609 EUR
28 ian. 2025 1 EUR = 3.8032 QAR 1 QAR = 0.2629 EUR
29 ian. 2025 1 EUR = 3.7957 QAR 1 QAR = 0.2635 EUR
30 ian. 2025 1 EUR = 3.7897 QAR 1 QAR = 0.2639 EUR
31 ian. 2025 1 EUR = 3.7834 QAR 1 QAR = 0.2643 EUR

Feb 2025

DataEUR-QARQAR-EUR
01 feb. 2025 1 EUR = 3.7758 QAR 1 QAR = 0.2648 EUR
02 feb. 2025 1 EUR = 3.7821 QAR 1 QAR = 0.2644 EUR
03 feb. 2025 1 EUR = 3.7434 QAR 1 QAR = 0.2671 EUR
04 feb. 2025 1 EUR = 3.7645 QAR 1 QAR = 0.2656 EUR
05 feb. 2025 1 EUR = 3.7994 QAR 1 QAR = 0.2632 EUR
06 feb. 2025 1 EUR = 3.7779 QAR 1 QAR = 0.2647 EUR
07 feb. 2025 1 EUR = 3.7853 QAR 1 QAR = 0.2642 EUR
08 feb. 2025 1 EUR = 3.7842 QAR 1 QAR = 0.2643 EUR
09 feb. 2025 1 EUR = 3.7842 QAR 1 QAR = 0.2643 EUR
10 feb. 2025 1 EUR = 3.7657 QAR 1 QAR = 0.2656 EUR
11 feb. 2025 1 EUR = 3.764 QAR 1 QAR = 0.2657 EUR
12 feb. 2025 1 EUR = 3.7832 QAR 1 QAR = 0.2643 EUR
13 feb. 2025 1 EUR = 3.7783 QAR 1 QAR = 0.2647 EUR
14 feb. 2025 1 EUR = 3.8199 QAR 1 QAR = 0.2618 EUR
15 feb. 2025 1 EUR = 3.8159 QAR 1 QAR = 0.2621 EUR
16 feb. 2025 1 EUR = 3.8159 QAR 1 QAR = 0.2621 EUR
17 feb. 2025 1 EUR = 3.8185 QAR 1 QAR = 0.2619 EUR
18 feb. 2025 1 EUR = 3.8133 QAR 1 QAR = 0.2622 EUR
19 feb. 2025 1 EUR = 3.7991 QAR 1 QAR = 0.2632 EUR
20 feb. 2025 1 EUR = 3.7995 QAR 1 QAR = 0.2632 EUR
21 feb. 2025 1 EUR = 3.8178 QAR 1 QAR = 0.2619 EUR
22 feb. 2025 1 EUR = 3.816 QAR 1 QAR = 0.2621 EUR
23 feb. 2025 1 EUR = 3.816 QAR 1 QAR = 0.2621 EUR
24 feb. 2025 1 EUR = 3.8159 QAR 1 QAR = 0.2621 EUR
25 feb. 2025 1 EUR = 3.8214 QAR 1 QAR = 0.2617 EUR
26 feb. 2025 1 EUR = 3.8186 QAR 1 QAR = 0.2619 EUR
27 feb. 2025 1 EUR = 3.8182 QAR 1 QAR = 0.2619 EUR
28 feb. 2025 1 EUR = 3.7898 QAR 1 QAR = 0.2639 EUR

Mar 2025

DataEUR-QARQAR-EUR
01 mar. 2025 1 EUR = 3.7788 QAR 1 QAR = 0.2646 EUR
02 mar. 2025 1 EUR = 3.7781 QAR 1 QAR = 0.2647 EUR
03 mar. 2025 1 EUR = 3.8107 QAR 1 QAR = 0.2624 EUR
04 mar. 2025 1 EUR = 3.8452 QAR 1 QAR = 0.2601 EUR
05 mar. 2025 1 EUR = 3.8927 QAR 1 QAR = 0.2569 EUR
06 mar. 2025 1 EUR = 3.9356 QAR 1 QAR = 0.2541 EUR
07 mar. 2025 1 EUR = 3.957 QAR 1 QAR = 0.2527 EUR
08 mar. 2025 1 EUR = 3.9449 QAR 1 QAR = 0.2535 EUR
09 mar. 2025 1 EUR = 3.9554 QAR 1 QAR = 0.2528 EUR
10 mar. 2025 1 EUR = 3.9471 QAR 1 QAR = 0.2533 EUR
11 mar. 2025 1 EUR = 3.9747 QAR 1 QAR = 0.2516 EUR
12 mar. 2025 1 EUR = 3.9727 QAR 1 QAR = 0.2517 EUR
13 mar. 2025 1 EUR = 3.9572 QAR 1 QAR = 0.2527 EUR
14 mar. 2025 1 EUR = 3.9708 QAR 1 QAR = 0.2518 EUR
15 mar. 2025 1 EUR = 3.9716 QAR 1 QAR = 0.2518 EUR
16 mar. 2025 1 EUR = 3.9762 QAR 1 QAR = 0.2515 EUR
17 mar. 2025 1 EUR = 3.9715 QAR 1 QAR = 0.2518 EUR
18 mar. 2025 1 EUR = 3.9685 QAR 1 QAR = 0.252 EUR
19 mar. 2025 1 EUR = 3.9715 QAR 1 QAR = 0.2518 EUR
20 mar. 2025 1 EUR = 3.944 QAR 1 QAR = 0.2536 EUR
21 mar. 2025 1 EUR = 3.9419 QAR 1 QAR = 0.2537 EUR
22 mar. 2025 1 EUR = 3.9553 QAR 1 QAR = 0.2528 EUR
23 mar. 2025 1 EUR = 3.9597 QAR 1 QAR = 0.2525 EUR
24 mar. 2025 1 EUR = 3.9415 QAR 1 QAR = 0.2537 EUR
25 mar. 2025 1 EUR = 3.9369 QAR 1 QAR = 0.254 EUR
26 mar. 2025 1 EUR = 3.9369 QAR 1 QAR = 0.254 EUR
27 mar. 2025 1 EUR = 3.9309 QAR 1 QAR = 0.2544 EUR
28 mar. 2025 1 EUR = 3.9308 QAR 1 QAR = 0.2544 EUR
29 mar. 2025 1 EUR = 3.9627 QAR 1 QAR = 0.2524 EUR
30 mar. 2025 1 EUR = 3.9627 QAR 1 QAR = 0.2524 EUR
31 mar. 2025 1 EUR = 3.9462 QAR 1 QAR = 0.2534 EUR

Apr 2025

DataEUR-QARQAR-EUR
01 apr. 2025 1 EUR = 3.9266 QAR 1 QAR = 0.2547 EUR
02 apr. 2025 1 EUR = 3.9373 QAR 1 QAR = 0.254 EUR
03 apr. 2025 1 EUR = 4.0369 QAR 1 QAR = 0.2477 EUR
04 apr. 2025 1 EUR = 4.0248 QAR 1 QAR = 0.2485 EUR
05 apr. 2025 1 EUR = 4.0198 QAR 1 QAR = 0.2488 EUR
06 apr. 2025 1 EUR = 4.0198 QAR 1 QAR = 0.2488 EUR
07 apr. 2025 1 EUR = 4.0032 QAR 1 QAR = 0.2498 EUR

Info schimb valutar EUR-QAR si QAR-EUR

Euro (EUR) este moneda folosita in Europa. Rial Qatari (QAR) este valuta folosita in Qatar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Qatar, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats