currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-PYG si PYG-EUR

Schimb Valutar 2025 - EUR-PYG si PYG-EUR

Schimb valutar EUR-PYG si PYG-EUR

Verificati aici ratele de schimb pentru EUR-PYG si PYG-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 8359,6903 PYG
1 PYG = 0,0001 EUR
EUR in PYGPYG in EUR
8.785,5663 Data: 4.9 8.775,2388 Data: 4.8 8.785,3638 Data: 4.7 8.840,5797 Data: 4.6 8.840,5797 Data: 4.5 8.851,6218 Data: 4.4 8.841,0411 Data: 4.3 8.645,7954 Data: 4.2 8.572,7695 Data: 4.1 8.636,5938 Data: 3.31 8.700,8526 Data: 3.30 8.709,4174 Data: 3.29 8.635,6338 Data: 3.28 8.636,1338 Data: 3.27 8.638,8114 Data: 3.26 8.623,6900 Data: 3.25 8.663,2898 Data: 3.24 8.702,6050 Data: 3.23 8.675,7968 Data: 3.22 8.608,2592 Data: 3.21 8.624,9590 Data: 3.20 8.671,2319 Data: 3.19 8.664,1245 Data: 3.18 8.659,4684 Data: 3.17 8.723,8263 Data: 3.16 8.651,9140 Data: 3.15 8.651,2504 Data: 3.14 8.603,6970 Data: 3.13 8.649,0011 Data: 3.12 8.648,9334 Data: 3.11 8.609,9877 Data: 3.10 8.591,0286 Data: 3.9 8.567,5426 Data: 3.8 8.594,5387 Data: 3.7 8.536,9553 Data: 3.6 8.455,7578 Data: 3.5 8.358,7255 Data: 3.4 8.300,6643 Data: 3.3 8.241,0930 Data: 3.2 8.221,2724 Data: 3.1 8.219,7375 Data: 2.28 8.307,2447 Data: 2.27 8.294,7980 Data: 2.26 8.293,2754 Data: 2.25 8.260,4818 Data: 2.24 8.260,2774 Data: 2.23 8.260,2774 Data: 2.22 8.264,1892 Data: 2.21 8.229,0603 Data: 2.20 8.239,9215 Data: 2.19 8.268,4151 Data: 2.18 8.279,5001 Data: 2.17 8.247,2461 Data: 2.16 8.247,2461 Data: 2.15 8.255,9149 Data: 2.14 8.153,7782 Data: 2.13 8.164,2957 Data: 2.12 8.138,8492 Data: 2.11 8.139,4376 Data: 2.10 8.186,3656 Data: 2.9 8.186,3656 Data: 2.8 8.188,8123 Data: 2.7 8.158,2682 Data: 2.6 8.210,1385 Data: 2.5 8.130,5788 Data: 2.4 8.094,7789 Data: 2.3 8.183,7259 Data: 2.2 8.170,2435 Data: 2.1 8.186,7030 Data: 1.31 8.206,0865 Data: 1.30 8.226,6688 Data: 1.29 8.246,3746 Data: 1.28 8.320,9019 Data: 1.27 8.295,5353 Data: 1.26 8.295,5353 Data: 1.25 8.292,7438 Data: 1.24 8.234,2723 Data: 1.23 8.232,7409 Data: 1.22 8.208,4896 Data: 1.21 8.130,4110 Data: 1.20 8.125,5801 Data: 1.19 8.125,5801 Data: 1.18 8.113,7113 Data: 1.17 8.109,0160 Data: 1.16 8.126,7845 Data: 1.15 8.088,0246 Data: 1.14 8.031,5612 Data: 1.13 8.087,6815 Data: 1.12 8.087,6815 Data: 1.11 8.091,9594 Data: 1.10 8.125,4659 Data: 1.9 8.154,0370 Data: 1.8 8.221,1678 Data: 1.7 8.204,0916 Data: 1.6 8.060,2089 Data: 1.5 8.060,2089 Data: 1.4 8.064,7942 Data: 1.3 8.055,6905 Data: 1.2 8.127,6605 Data: 1.1 8.785,5663 Data: 4.9 8.775,2388 Data: 4.8 8.785,3638 Data: 4.7 8.840,5797 Data: 4.6 8.840,5797 Data: 4.5 8.851,6218 Data: 4.4 8.841,0411 Data: 4.3 8.645,7954 Data: 4.2 8.572,7695 Data: 4.1 8.636,5938 Data: 3.31 8.700,8526 Data: 3.30 8.709,4174 Data: 3.29 8.635,6338 Data: 3.28 8.636,1338 Data: 3.27 8.638,8114 Data: 3.26 8.623,6900 Data: 3.25 8.663,2898 Data: 3.24 8.702,6050 Data: 3.23 8.675,7968 Data: 3.22 8.608,2592 Data: 3.21 8.624,9590 Data: 3.20 8.671,2319 Data: 3.19 8.664,1245 Data: 3.18 8.659,4684 Data: 3.17 8.723,8263 Data: 3.16 8.651,9140 Data: 3.15 8.651,2504 Data: 3.14 8.603,6970 Data: 3.13 8.649,0011 Data: 3.12 8.648,9334 Data: 3.11 8.609,9877 Data: 3.10 8.591,0286 Data: 3.9 8.567,5426 Data: 3.8 8.594,5387 Data: 3.7 8.536,9553 Data: 3.6 8.455,7578 Data: 3.5 8.358,7255 Data: 3.4 8.300,6643 Data: 3.3 8.241,0930 Data: 3.2 8.221,2724 Data: 3.1 8.219,7375 Data: 2.28 8.307,2447 Data: 2.27 8.294,7980 Data: 2.26 8.293,2754 Data: 2.25 8.260,4818 Data: 2.24 8.260,2774 Data: 2.23 8.260,2774 Data: 2.22 8.264,1892 Data: 2.21 8.229,0603 Data: 2.20 8.239,9215 Data: 2.19 8.268,4151 Data: 2.18 8.279,5001 Data: 2.17 8.247,2461 Data: 2.16 8.247,2461 Data: 2.15 8.255,9149 Data: 2.14 8.153,7782 Data: 2.13 8.164,2957 Data: 2.12 8.138,8492 Data: 2.11 8.139,4376 Data: 2.10 8.186,3656 Data: 2.9 8.186,3656 Data: 2.8 8.188,8123 Data: 2.7 8.158,2682 Data: 2.6 8.210,1385 Data: 2.5 8.130,5788 Data: 2.4 8.094,7789 Data: 2.3 8.183,7259 Data: 2.2 8.170,2435 Data: 2.1 8.186,7030 Data: 1.31 8.206,0865 Data: 1.30 8.226,6688 Data: 1.29 8.246,3746 Data: 1.28 8.320,9019 Data: 1.27 8.295,5353 Data: 1.26 8.295,5353 Data: 1.25 8.292,7438 Data: 1.24 8.234,2723 Data: 1.23 8.232,7409 Data: 1.22 8.208,4896 Data: 1.21 8.130,4110 Data: 1.20 8.125,5801 Data: 1.19 8.125,5801 Data: 1.18 8.113,7113 Data: 1.17 8.109,0160 Data: 1.16 8.126,7845 Data: 1.15 8.088,0246 Data: 1.14 8.031,5612 Data: 1.13 8.087,6815 Data: 1.12 8.087,6815 Data: 1.11 8.091,9594 Data: 1.10 8.125,4659 Data: 1.9 8.154,0370 Data: 1.8 8.221,1678 Data: 1.7 8.204,0916 Data: 1.6 8.060,2089 Data: 1.5 8.060,2089 Data: 1.4 8.064,7942 Data: 1.3 8.055,6905 Data: 1.2 8.127,6605 Data: 1.1

Jan 2025

DataEUR-PYGPYG-EUR
01 ian. 2025 1 EUR = 8127.6605 PYG 1 PYG = 0.0001 EUR
02 ian. 2025 1 EUR = 8055.6905 PYG 1 PYG = 0.0001 EUR
03 ian. 2025 1 EUR = 8064.7942 PYG 1 PYG = 0.0001 EUR
04 ian. 2025 1 EUR = 8060.2089 PYG 1 PYG = 0.0001 EUR
05 ian. 2025 1 EUR = 8060.2089 PYG 1 PYG = 0.0001 EUR
06 ian. 2025 1 EUR = 8204.0916 PYG 1 PYG = 0.0001 EUR
07 ian. 2025 1 EUR = 8221.1678 PYG 1 PYG = 0.0001 EUR
08 ian. 2025 1 EUR = 8154.037 PYG 1 PYG = 0.0001 EUR
09 ian. 2025 1 EUR = 8125.4659 PYG 1 PYG = 0.0001 EUR
10 ian. 2025 1 EUR = 8091.9594 PYG 1 PYG = 0.0001 EUR
11 ian. 2025 1 EUR = 8087.6815 PYG 1 PYG = 0.0001 EUR
12 ian. 2025 1 EUR = 8087.6815 PYG 1 PYG = 0.0001 EUR
13 ian. 2025 1 EUR = 8031.5612 PYG 1 PYG = 0.0001 EUR
14 ian. 2025 1 EUR = 8088.0246 PYG 1 PYG = 0.0001 EUR
15 ian. 2025 1 EUR = 8126.7845 PYG 1 PYG = 0.0001 EUR
16 ian. 2025 1 EUR = 8109.016 PYG 1 PYG = 0.0001 EUR
17 ian. 2025 1 EUR = 8113.7113 PYG 1 PYG = 0.0001 EUR
18 ian. 2025 1 EUR = 8125.5801 PYG 1 PYG = 0.0001 EUR
19 ian. 2025 1 EUR = 8125.5801 PYG 1 PYG = 0.0001 EUR
20 ian. 2025 1 EUR = 8130.411 PYG 1 PYG = 0.0001 EUR
21 ian. 2025 1 EUR = 8208.4896 PYG 1 PYG = 0.0001 EUR
22 ian. 2025 1 EUR = 8232.7409 PYG 1 PYG = 0.0001 EUR
23 ian. 2025 1 EUR = 8234.2723 PYG 1 PYG = 0.0001 EUR
24 ian. 2025 1 EUR = 8292.7438 PYG 1 PYG = 0.0001 EUR
25 ian. 2025 1 EUR = 8295.5353 PYG 1 PYG = 0.0001 EUR
26 ian. 2025 1 EUR = 8295.5353 PYG 1 PYG = 0.0001 EUR
27 ian. 2025 1 EUR = 8320.9019 PYG 1 PYG = 0.0001 EUR
28 ian. 2025 1 EUR = 8246.3746 PYG 1 PYG = 0.0001 EUR
29 ian. 2025 1 EUR = 8226.6688 PYG 1 PYG = 0.0001 EUR
30 ian. 2025 1 EUR = 8206.0865 PYG 1 PYG = 0.0001 EUR
31 ian. 2025 1 EUR = 8186.703 PYG 1 PYG = 0.0001 EUR

Feb 2025

DataEUR-PYGPYG-EUR
01 feb. 2025 1 EUR = 8170.2435 PYG 1 PYG = 0.0001 EUR
02 feb. 2025 1 EUR = 8183.7259 PYG 1 PYG = 0.0001 EUR
03 feb. 2025 1 EUR = 8094.7789 PYG 1 PYG = 0.0001 EUR
04 feb. 2025 1 EUR = 8130.5788 PYG 1 PYG = 0.0001 EUR
05 feb. 2025 1 EUR = 8210.1385 PYG 1 PYG = 0.0001 EUR
06 feb. 2025 1 EUR = 8158.2682 PYG 1 PYG = 0.0001 EUR
07 feb. 2025 1 EUR = 8188.8123 PYG 1 PYG = 0.0001 EUR
08 feb. 2025 1 EUR = 8186.3656 PYG 1 PYG = 0.0001 EUR
09 feb. 2025 1 EUR = 8186.3656 PYG 1 PYG = 0.0001 EUR
10 feb. 2025 1 EUR = 8139.4376 PYG 1 PYG = 0.0001 EUR
11 feb. 2025 1 EUR = 8138.8492 PYG 1 PYG = 0.0001 EUR
12 feb. 2025 1 EUR = 8164.2957 PYG 1 PYG = 0.0001 EUR
13 feb. 2025 1 EUR = 8153.7782 PYG 1 PYG = 0.0001 EUR
14 feb. 2025 1 EUR = 8255.9149 PYG 1 PYG = 0.0001 EUR
15 feb. 2025 1 EUR = 8247.2461 PYG 1 PYG = 0.0001 EUR
16 feb. 2025 1 EUR = 8247.2461 PYG 1 PYG = 0.0001 EUR
17 feb. 2025 1 EUR = 8279.5001 PYG 1 PYG = 0.0001 EUR
18 feb. 2025 1 EUR = 8268.4151 PYG 1 PYG = 0.0001 EUR
19 feb. 2025 1 EUR = 8239.9215 PYG 1 PYG = 0.0001 EUR
20 feb. 2025 1 EUR = 8229.0603 PYG 1 PYG = 0.0001 EUR
21 feb. 2025 1 EUR = 8264.1892 PYG 1 PYG = 0.0001 EUR
22 feb. 2025 1 EUR = 8260.2774 PYG 1 PYG = 0.0001 EUR
23 feb. 2025 1 EUR = 8260.2774 PYG 1 PYG = 0.0001 EUR
24 feb. 2025 1 EUR = 8260.4818 PYG 1 PYG = 0.0001 EUR
25 feb. 2025 1 EUR = 8293.2754 PYG 1 PYG = 0.0001 EUR
26 feb. 2025 1 EUR = 8294.798 PYG 1 PYG = 0.0001 EUR
27 feb. 2025 1 EUR = 8307.2447 PYG 1 PYG = 0.0001 EUR
28 feb. 2025 1 EUR = 8219.7375 PYG 1 PYG = 0.0001 EUR

Mar 2025

DataEUR-PYGPYG-EUR
01 mar. 2025 1 EUR = 8221.2724 PYG 1 PYG = 0.0001 EUR
02 mar. 2025 1 EUR = 8241.093 PYG 1 PYG = 0.0001 EUR
03 mar. 2025 1 EUR = 8300.6643 PYG 1 PYG = 0.0001 EUR
04 mar. 2025 1 EUR = 8358.7255 PYG 1 PYG = 0.0001 EUR
05 mar. 2025 1 EUR = 8455.7578 PYG 1 PYG = 0.0001 EUR
06 mar. 2025 1 EUR = 8536.9553 PYG 1 PYG = 0.0001 EUR
07 mar. 2025 1 EUR = 8594.5387 PYG 1 PYG = 0.0001 EUR
08 mar. 2025 1 EUR = 8567.5426 PYG 1 PYG = 0.0001 EUR
09 mar. 2025 1 EUR = 8591.0286 PYG 1 PYG = 0.0001 EUR
10 mar. 2025 1 EUR = 8609.9877 PYG 1 PYG = 0.0001 EUR
11 mar. 2025 1 EUR = 8648.9334 PYG 1 PYG = 0.0001 EUR
12 mar. 2025 1 EUR = 8649.0011 PYG 1 PYG = 0.0001 EUR
13 mar. 2025 1 EUR = 8603.697 PYG 1 PYG = 0.0001 EUR
14 mar. 2025 1 EUR = 8651.2504 PYG 1 PYG = 0.0001 EUR
15 mar. 2025 1 EUR = 8651.914 PYG 1 PYG = 0.0001 EUR
16 mar. 2025 1 EUR = 8723.8263 PYG 1 PYG = 0.0001 EUR
17 mar. 2025 1 EUR = 8659.4684 PYG 1 PYG = 0.0001 EUR
18 mar. 2025 1 EUR = 8664.1245 PYG 1 PYG = 0.0001 EUR
19 mar. 2025 1 EUR = 8671.2319 PYG 1 PYG = 0.0001 EUR
20 mar. 2025 1 EUR = 8624.959 PYG 1 PYG = 0.0001 EUR
21 mar. 2025 1 EUR = 8608.2592 PYG 1 PYG = 0.0001 EUR
22 mar. 2025 1 EUR = 8675.7968 PYG 1 PYG = 0.0001 EUR
23 mar. 2025 1 EUR = 8702.605 PYG 1 PYG = 0.0001 EUR
24 mar. 2025 1 EUR = 8663.2898 PYG 1 PYG = 0.0001 EUR
25 mar. 2025 1 EUR = 8623.69 PYG 1 PYG = 0.0001 EUR
26 mar. 2025 1 EUR = 8638.8114 PYG 1 PYG = 0.0001 EUR
27 mar. 2025 1 EUR = 8636.1338 PYG 1 PYG = 0.0001 EUR
28 mar. 2025 1 EUR = 8635.6338 PYG 1 PYG = 0.0001 EUR
29 mar. 2025 1 EUR = 8709.4174 PYG 1 PYG = 0.0001 EUR
30 mar. 2025 1 EUR = 8700.8526 PYG 1 PYG = 0.0001 EUR
31 mar. 2025 1 EUR = 8636.5938 PYG 1 PYG = 0.0001 EUR

Apr 2025

DataEUR-PYGPYG-EUR
01 apr. 2025 1 EUR = 8572.7695 PYG 1 PYG = 0.0001 EUR
02 apr. 2025 1 EUR = 8645.7954 PYG 1 PYG = 0.0001 EUR
03 apr. 2025 1 EUR = 8841.0411 PYG 1 PYG = 0.0001 EUR
04 apr. 2025 1 EUR = 8851.6218 PYG 1 PYG = 0.0001 EUR
05 apr. 2025 1 EUR = 8840.5797 PYG 1 PYG = 0.0001 EUR
06 apr. 2025 1 EUR = 8840.5797 PYG 1 PYG = 0.0001 EUR
07 apr. 2025 1 EUR = 8785.3638 PYG 1 PYG = 0.0001 EUR
08 apr. 2025 1 EUR = 8775.2388 PYG 1 PYG = 0.0001 EUR
09 apr. 2025 1 EUR = 8785.5663 PYG 1 PYG = 0.0001 EUR

Info schimb valutar EUR-PYG si PYG-EUR

Euro (EUR) este moneda folosita in Europa. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Paraguay, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats