currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-PLN si PLN-EUR

Schimb Valutar 2026 - EUR-PLN si PLN-EUR

Schimb valutar EUR-PLN si PLN-EUR

Verificati aici ratele de schimb pentru EUR-PLN si PLN-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 4,228 PLN
1 PLN = 0,2365 EUR

Jan 2026

DataEUR-PLNPLN-EUR
01 ian. 2026 1 EUR = 4.2194 PLN 1 PLN = 0.237 EUR
02 ian. 2026 1 EUR = 4.212 PLN 1 PLN = 0.2374 EUR
03 ian. 2026 1 EUR = 4.2134 PLN 1 PLN = 0.2373 EUR
04 ian. 2026 1 EUR = 4.2134 PLN 1 PLN = 0.2373 EUR
05 ian. 2026 1 EUR = 4.2153 PLN 1 PLN = 0.2372 EUR
06 ian. 2026 1 EUR = 4.211 PLN 1 PLN = 0.2375 EUR
07 ian. 2026 1 EUR = 4.2127 PLN 1 PLN = 0.2374 EUR
08 ian. 2026 1 EUR = 4.2092 PLN 1 PLN = 0.2376 EUR
09 ian. 2026 1 EUR = 4.2125 PLN 1 PLN = 0.2374 EUR
10 ian. 2026 1 EUR = 4.212 PLN 1 PLN = 0.2374 EUR
11 ian. 2026 1 EUR = 4.212 PLN 1 PLN = 0.2374 EUR
12 ian. 2026 1 EUR = 4.2095 PLN 1 PLN = 0.2376 EUR
13 ian. 2026 1 EUR = 4.2117 PLN 1 PLN = 0.2374 EUR
14 ian. 2026 1 EUR = 4.2176 PLN 1 PLN = 0.2371 EUR
15 ian. 2026 1 EUR = 4.2096 PLN 1 PLN = 0.2376 EUR
16 ian. 2026 1 EUR = 4.2271 PLN 1 PLN = 0.2366 EUR
17 ian. 2026 1 EUR = 4.2225 PLN 1 PLN = 0.2368 EUR
18 ian. 2026 1 EUR = 4.2225 PLN 1 PLN = 0.2368 EUR
19 ian. 2026 1 EUR = 4.2253 PLN 1 PLN = 0.2367 EUR
20 ian. 2026 1 EUR = 4.2291 PLN 1 PLN = 0.2365 EUR
21 ian. 2026 1 EUR = 4.2264 PLN 1 PLN = 0.2366 EUR
22 ian. 2026 1 EUR = 4.2082 PLN 1 PLN = 0.2376 EUR
23 ian. 2026 1 EUR = 4.2064 PLN 1 PLN = 0.2377 EUR
24 ian. 2026 1 EUR = 4.2089 PLN 1 PLN = 0.2376 EUR
25 ian. 2026 1 EUR = 4.2089 PLN 1 PLN = 0.2376 EUR
26 ian. 2026 1 EUR = 4.208 PLN 1 PLN = 0.2376 EUR
27 ian. 2026 1 EUR = 4.2032 PLN 1 PLN = 0.2379 EUR
28 ian. 2026 1 EUR = 4.2025 PLN 1 PLN = 0.238 EUR
29 ian. 2026 1 EUR = 4.2035 PLN 1 PLN = 0.2379 EUR
30 ian. 2026 1 EUR = 4.2084 PLN 1 PLN = 0.2376 EUR
31 ian. 2026 1 EUR = 4.2152 PLN 1 PLN = 0.2372 EUR

Feb 2026

DataEUR-PLNPLN-EUR
01 feb. 2026 1 EUR = 4.2152 PLN 1 PLN = 0.2372 EUR
02 feb. 2026 1 EUR = 4.216 PLN 1 PLN = 0.2372 EUR
03 feb. 2026 1 EUR = 4.2231 PLN 1 PLN = 0.2368 EUR
04 feb. 2026 1 EUR = 4.2235 PLN 1 PLN = 0.2368 EUR
05 feb. 2026 1 EUR = 4.2207 PLN 1 PLN = 0.2369 EUR
06 feb. 2026 1 EUR = 4.217 PLN 1 PLN = 0.2371 EUR
07 feb. 2026 1 EUR = 4.2182 PLN 1 PLN = 0.2371 EUR
08 feb. 2026 1 EUR = 4.2182 PLN 1 PLN = 0.2371 EUR
09 feb. 2026 1 EUR = 4.2124 PLN 1 PLN = 0.2374 EUR
10 feb. 2026 1 EUR = 4.2169 PLN 1 PLN = 0.2371 EUR
11 feb. 2026 1 EUR = 4.2138 PLN 1 PLN = 0.2373 EUR
12 feb. 2026 1 EUR = 4.2161 PLN 1 PLN = 0.2372 EUR
13 feb. 2026 1 EUR = 4.2138 PLN 1 PLN = 0.2373 EUR
14 feb. 2026 1 EUR = 4.2115 PLN 1 PLN = 0.2374 EUR
15 feb. 2026 1 EUR = 4.2115 PLN 1 PLN = 0.2374 EUR
16 feb. 2026 1 EUR = 4.2107 PLN 1 PLN = 0.2375 EUR
17 feb. 2026 1 EUR = 4.214 PLN 1 PLN = 0.2373 EUR
18 feb. 2026 1 EUR = 4.2182 PLN 1 PLN = 0.2371 EUR
19 feb. 2026 1 EUR = 4.2207 PLN 1 PLN = 0.2369 EUR
20 feb. 2026 1 EUR = 4.2235 PLN 1 PLN = 0.2368 EUR
21 feb. 2026 1 EUR = 4.2224 PLN 1 PLN = 0.2368 EUR
22 feb. 2026 1 EUR = 4.2224 PLN 1 PLN = 0.2368 EUR
23 feb. 2026 1 EUR = 4.2168 PLN 1 PLN = 0.2371 EUR
24 feb. 2026 1 EUR = 4.2222 PLN 1 PLN = 0.2368 EUR
25 feb. 2026 1 EUR = 4.2226 PLN 1 PLN = 0.2368 EUR
26 feb. 2026 1 EUR = 4.2226 PLN 1 PLN = 0.2368 EUR
27 feb. 2026 1 EUR = 4.224 PLN 1 PLN = 0.2367 EUR
28 feb. 2026 1 EUR = 4.2241 PLN 1 PLN = 0.2367 EUR

Mar 2026

DataEUR-PLNPLN-EUR
01 mar. 2026 1 EUR = 4.2241 PLN 1 PLN = 0.2367 EUR
02 mar. 2026 1 EUR = 4.234 PLN 1 PLN = 0.2362 EUR
03 mar. 2026 1 EUR = 4.2816 PLN 1 PLN = 0.2336 EUR
04 mar. 2026 1 EUR = 4.2594 PLN 1 PLN = 0.2348 EUR
05 mar. 2026 1 EUR = 4.2733 PLN 1 PLN = 0.234 EUR
06 mar. 2026 1 EUR = 4.2867 PLN 1 PLN = 0.2333 EUR
07 mar. 2026 1 EUR = 4.2723 PLN 1 PLN = 0.2341 EUR
08 mar. 2026 1 EUR = 4.2723 PLN 1 PLN = 0.2341 EUR
09 mar. 2026 1 EUR = 4.2775 PLN 1 PLN = 0.2338 EUR
10 mar. 2026 1 EUR = 4.2592 PLN 1 PLN = 0.2348 EUR
11 mar. 2026 1 EUR = 4.254 PLN 1 PLN = 0.2351 EUR
12 mar. 2026 1 EUR = 4.2583 PLN 1 PLN = 0.2348 EUR
13 mar. 2026 1 EUR = 4.2699 PLN 1 PLN = 0.2342 EUR
14 mar. 2026 1 EUR = 4.2985 PLN 1 PLN = 0.2326 EUR
15 mar. 2026 1 EUR = 4.2985 PLN 1 PLN = 0.2326 EUR
16 mar. 2026 1 EUR = 4.2677 PLN 1 PLN = 0.2343 EUR
17 mar. 2026 1 EUR = 4.2584 PLN 1 PLN = 0.2348 EUR
18 mar. 2026 1 EUR = 4.2661 PLN 1 PLN = 0.2344 EUR

Info schimb valutar EUR-PLN si PLN-EUR

Euro (EUR) este moneda folosita in Europa. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Polonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats