> Schimb Valutar 2025 - EUR-PLN si PLN-EUR

Schimb Valutar 2025 - EUR-PLN si PLN-EUR

Schimb valutar EUR-PLN si PLN-EUR

Verificati aici ratele de schimb pentru EUR-PLN si PLN-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 4,2064 PLN

1 PLN = 0,2377 EUR

1An 2Ani 3Ani

EUR in PLNPLN in EUR

Jan 2025

Data	EUR-PLN	PLN-EUR
01 ian. 2025	1 EUR = 4.2767 PLN	1 PLN = 0.2338 EUR
02 ian. 2025	1 EUR = 4.2761 PLN	1 PLN = 0.2339 EUR
03 ian. 2025	1 EUR = 4.2735 PLN	1 PLN = 0.234 EUR
04 ian. 2025	1 EUR = 4.2726 PLN	1 PLN = 0.234 EUR
05 ian. 2025	1 EUR = 4.2726 PLN	1 PLN = 0.234 EUR
06 ian. 2025	1 EUR = 4.2519 PLN	1 PLN = 0.2352 EUR
07 ian. 2025	1 EUR = 4.2569 PLN	1 PLN = 0.2349 EUR
08 ian. 2025	1 EUR = 4.2743 PLN	1 PLN = 0.234 EUR
09 ian. 2025	1 EUR = 4.274 PLN	1 PLN = 0.234 EUR
10 ian. 2025	1 EUR = 4.2673 PLN	1 PLN = 0.2343 EUR
11 ian. 2025	1 EUR = 4.2696 PLN	1 PLN = 0.2342 EUR
12 ian. 2025	1 EUR = 4.2696 PLN	1 PLN = 0.2342 EUR
13 ian. 2025	1 EUR = 4.2714 PLN	1 PLN = 0.2341 EUR
14 ian. 2025	1 EUR = 4.2728 PLN	1 PLN = 0.234 EUR
15 ian. 2025	1 EUR = 4.2614 PLN	1 PLN = 0.2347 EUR
16 ian. 2025	1 EUR = 4.263 PLN	1 PLN = 0.2346 EUR
17 ian. 2025	1 EUR = 4.2585 PLN	1 PLN = 0.2348 EUR
18 ian. 2025	1 EUR = 4.2801 PLN	1 PLN = 0.2336 EUR
19 ian. 2025	1 EUR = 4.2675 PLN	1 PLN = 0.2343 EUR
20 ian. 2025	1 EUR = 4.259 PLN	1 PLN = 0.2348 EUR
21 ian. 2025	1 EUR = 4.2517 PLN	1 PLN = 0.2352 EUR
22 ian. 2025	1 EUR = 4.2312 PLN	1 PLN = 0.2363 EUR
23 ian. 2025	1 EUR = 4.2102 PLN	1 PLN = 0.2375 EUR
24 ian. 2025	1 EUR = 4.2139 PLN	1 PLN = 0.2373 EUR
25 ian. 2025	1 EUR = 4.2176 PLN	1 PLN = 0.2371 EUR
26 ian. 2025	1 EUR = 4.2108 PLN	1 PLN = 0.2375 EUR
27 ian. 2025	1 EUR = 4.2204 PLN	1 PLN = 0.2369 EUR
28 ian. 2025	1 EUR = 4.2082 PLN	1 PLN = 0.2376 EUR
29 ian. 2025	1 EUR = 4.2138 PLN	1 PLN = 0.2373 EUR
30 ian. 2025	1 EUR = 4.2049 PLN	1 PLN = 0.2378 EUR
31 ian. 2025	1 EUR = 4.2159 PLN	1 PLN = 0.2372 EUR

Feb 2025

Data	EUR-PLN	PLN-EUR
01 feb. 2025	1 EUR = 4.214 PLN	1 PLN = 0.2373 EUR
02 feb. 2025	1 EUR = 4.2136 PLN	1 PLN = 0.2373 EUR
03 feb. 2025	1 EUR = 4.2259 PLN	1 PLN = 0.2366 EUR
04 feb. 2025	1 EUR = 4.2202 PLN	1 PLN = 0.237 EUR
05 feb. 2025	1 EUR = 4.1947 PLN	1 PLN = 0.2384 EUR
06 feb. 2025	1 EUR = 4.2059 PLN	1 PLN = 0.2378 EUR
07 feb. 2025	1 EUR = 4.1941 PLN	1 PLN = 0.2384 EUR
08 feb. 2025	1 EUR = 4.179 PLN	1 PLN = 0.2393 EUR
09 feb. 2025	1 EUR = 4.19 PLN	1 PLN = 0.2387 EUR
10 feb. 2025	1 EUR = 4.1781 PLN	1 PLN = 0.2393 EUR
11 feb. 2025	1 EUR = 4.1757 PLN	1 PLN = 0.2395 EUR
12 feb. 2025	1 EUR = 4.171 PLN	1 PLN = 0.2398 EUR
13 feb. 2025	1 EUR = 4.1711 PLN	1 PLN = 0.2397 EUR
14 feb. 2025	1 EUR = 4.1648 PLN	1 PLN = 0.2401 EUR
15 feb. 2025	1 EUR = 4.1701 PLN	1 PLN = 0.2398 EUR
16 feb. 2025	1 EUR = 4.1696 PLN	1 PLN = 0.2398 EUR
17 feb. 2025	1 EUR = 4.1605 PLN	1 PLN = 0.2404 EUR
18 feb. 2025	1 EUR = 4.1653 PLN	1 PLN = 0.2401 EUR
19 feb. 2025	1 EUR = 4.1784 PLN	1 PLN = 0.2393 EUR
20 feb. 2025	1 EUR = 4.1913 PLN	1 PLN = 0.2386 EUR
21 feb. 2025	1 EUR = 4.1678 PLN	1 PLN = 0.2399 EUR
22 feb. 2025	1 EUR = 4.1624 PLN	1 PLN = 0.2402 EUR
23 feb. 2025	1 EUR = 4.1624 PLN	1 PLN = 0.2402 EUR
24 feb. 2025	1 EUR = 4.1484 PLN	1 PLN = 0.2411 EUR
25 feb. 2025	1 EUR = 4.1409 PLN	1 PLN = 0.2415 EUR
26 feb. 2025	1 EUR = 4.1394 PLN	1 PLN = 0.2416 EUR
27 feb. 2025	1 EUR = 4.1307 PLN	1 PLN = 0.2421 EUR
28 feb. 2025	1 EUR = 4.1574 PLN	1 PLN = 0.2405 EUR

Mar 2025

Data	EUR-PLN	PLN-EUR
01 mar. 2025	1 EUR = 4.1957 PLN	1 PLN = 0.2383 EUR
02 mar. 2025	1 EUR = 4.1944 PLN	1 PLN = 0.2384 EUR
03 mar. 2025	1 EUR = 4.2178 PLN	1 PLN = 0.2371 EUR
04 mar. 2025	1 EUR = 4.1603 PLN	1 PLN = 0.2404 EUR
05 mar. 2025	1 EUR = 4.1472 PLN	1 PLN = 0.2411 EUR
06 mar. 2025	1 EUR = 4.1779 PLN	1 PLN = 0.2394 EUR
07 mar. 2025	1 EUR = 4.1753 PLN	1 PLN = 0.2395 EUR
08 mar. 2025	1 EUR = 4.165 PLN	1 PLN = 0.2401 EUR
09 mar. 2025	1 EUR = 4.1716 PLN	1 PLN = 0.2397 EUR
10 mar. 2025	1 EUR = 4.1717 PLN	1 PLN = 0.2397 EUR
11 mar. 2025	1 EUR = 4.2331 PLN	1 PLN = 0.2362 EUR
12 mar. 2025	1 EUR = 4.1952 PLN	1 PLN = 0.2384 EUR
13 mar. 2025	1 EUR = 4.1975 PLN	1 PLN = 0.2382 EUR
14 mar. 2025	1 EUR = 4.2059 PLN	1 PLN = 0.2378 EUR
15 mar. 2025	1 EUR = 4.1952 PLN	1 PLN = 0.2384 EUR
16 mar. 2025	1 EUR = 4.1925 PLN	1 PLN = 0.2385 EUR
17 mar. 2025	1 EUR = 4.1887 PLN	1 PLN = 0.2387 EUR
18 mar. 2025	1 EUR = 4.1766 PLN	1 PLN = 0.2394 EUR
19 mar. 2025	1 EUR = 4.1745 PLN	1 PLN = 0.2395 EUR
20 mar. 2025	1 EUR = 4.1721 PLN	1 PLN = 0.2397 EUR
21 mar. 2025	1 EUR = 4.1891 PLN	1 PLN = 0.2387 EUR
22 mar. 2025	1 EUR = 4.2188 PLN	1 PLN = 0.237 EUR
23 mar. 2025	1 EUR = 4.2155 PLN	1 PLN = 0.2372 EUR
24 mar. 2025	1 EUR = 4.195 PLN	1 PLN = 0.2384 EUR
25 mar. 2025	1 EUR = 4.1772 PLN	1 PLN = 0.2394 EUR
26 mar. 2025	1 EUR = 4.1745 PLN	1 PLN = 0.2395 EUR
27 mar. 2025	1 EUR = 4.1991 PLN	1 PLN = 0.2381 EUR
28 mar. 2025	1 EUR = 4.1807 PLN	1 PLN = 0.2392 EUR
29 mar. 2025	1 EUR = 4.2054 PLN	1 PLN = 0.2378 EUR
30 mar. 2025	1 EUR = 4.1995 PLN	1 PLN = 0.2381 EUR
31 mar. 2025	1 EUR = 4.1815 PLN	1 PLN = 0.2391 EUR

Apr 2025

Data	EUR-PLN	PLN-EUR
01 apr. 2025	1 EUR = 4.1704 PLN	1 PLN = 0.2398 EUR
02 apr. 2025	1 EUR = 4.1773 PLN	1 PLN = 0.2394 EUR
03 apr. 2025	1 EUR = 4.2545 PLN	1 PLN = 0.235 EUR

Info schimb valutar EUR-PLN si PLN-EUR

Euro (EUR) este moneda folosita in Europa. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri