> Schimb Valutar 2026 - EUR-PKR si PKR-EUR

Schimb Valutar 2026 - EUR-PKR si PKR-EUR

Schimb valutar EUR-PKR si PKR-EUR

Verificati aici ratele de schimb pentru EUR-PKR si PKR-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 326,929 PKR

1 PKR = 0,0031 EUR

1An 2Ani 3Ani

EUR in PKRPKR in EUR

Jan 2026

Data	EUR-PKR	PKR-EUR
01 ian. 2026	1 EUR = 328.7874 PKR	1 PKR = 0.003 EUR
02 ian. 2026	1 EUR = 328.2986 PKR	1 PKR = 0.003 EUR
03 ian. 2026	1 EUR = 328.3302 PKR	1 PKR = 0.003 EUR
04 ian. 2026	1 EUR = 328.3302 PKR	1 PKR = 0.003 EUR
05 ian. 2026	1 EUR = 327.2164 PKR	1 PKR = 0.0031 EUR
06 ian. 2026	1 EUR = 327.6421 PKR	1 PKR = 0.0031 EUR
07 ian. 2026	1 EUR = 330.4129 PKR	1 PKR = 0.003 EUR
08 ian. 2026	1 EUR = 330.1381 PKR	1 PKR = 0.003 EUR
09 ian. 2026	1 EUR = 326.0086 PKR	1 PKR = 0.0031 EUR
10 ian. 2026	1 EUR = 325.7696 PKR	1 PKR = 0.0031 EUR
11 ian. 2026	1 EUR = 325.9479 PKR	1 PKR = 0.0031 EUR
12 ian. 2026	1 EUR = 326.8717 PKR	1 PKR = 0.0031 EUR
13 ian. 2026	1 EUR = 326.3002 PKR	1 PKR = 0.0031 EUR
14 ian. 2026	1 EUR = 326.2488 PKR	1 PKR = 0.0031 EUR
15 ian. 2026	1 EUR = 325.3745 PKR	1 PKR = 0.0031 EUR
16 ian. 2026	1 EUR = 325.1034 PKR	1 PKR = 0.0031 EUR
17 ian. 2026	1 EUR = 325.2151 PKR	1 PKR = 0.0031 EUR
18 ian. 2026	1 EUR = 325.2151 PKR	1 PKR = 0.0031 EUR
19 ian. 2026	1 EUR = 325.297 PKR	1 PKR = 0.0031 EUR
20 ian. 2026	1 EUR = 328.0222 PKR	1 PKR = 0.003 EUR
21 ian. 2026	1 EUR = 327.9954 PKR	1 PKR = 0.003 EUR
22 ian. 2026	1 EUR = 327.4584 PKR	1 PKR = 0.0031 EUR
23 ian. 2026	1 EUR = 328.3344 PKR	1 PKR = 0.003 EUR
24 ian. 2026	1 EUR = 328.3421 PKR	1 PKR = 0.003 EUR
25 ian. 2026	1 EUR = 328.3421 PKR	1 PKR = 0.003 EUR
26 ian. 2026	1 EUR = 331.7028 PKR	1 PKR = 0.003 EUR
27 ian. 2026	1 EUR = 333.1079 PKR	1 PKR = 0.003 EUR
28 ian. 2026	1 EUR = 335.0492 PKR	1 PKR = 0.003 EUR
29 ian. 2026	1 EUR = 334.4337 PKR	1 PKR = 0.003 EUR
30 ian. 2026	1 EUR = 333.6259 PKR	1 PKR = 0.003 EUR
31 ian. 2026	1 EUR = 331.9982 PKR	1 PKR = 0.003 EUR

Feb 2026

Data	EUR-PKR	PKR-EUR
01 feb. 2026	1 EUR = 334.2897 PKR	1 PKR = 0.003 EUR
02 feb. 2026	1 EUR = 332.1528 PKR	1 PKR = 0.003 EUR
03 feb. 2026	1 EUR = 329.5823 PKR	1 PKR = 0.003 EUR
04 feb. 2026	1 EUR = 330.4688 PKR	1 PKR = 0.003 EUR
05 feb. 2026	1 EUR = 330.4729 PKR	1 PKR = 0.003 EUR
06 feb. 2026	1 EUR = 329.7336 PKR	1 PKR = 0.003 EUR
07 feb. 2026	1 EUR = 329.4857 PKR	1 PKR = 0.003 EUR
08 feb. 2026	1 EUR = 329.4857 PKR	1 PKR = 0.003 EUR
09 feb. 2026	1 EUR = 331.8802 PKR	1 PKR = 0.003 EUR
10 feb. 2026	1 EUR = 332.6505 PKR	1 PKR = 0.003 EUR
11 feb. 2026	1 EUR = 334.1124 PKR	1 PKR = 0.003 EUR
12 feb. 2026	1 EUR = 332.2769 PKR	1 PKR = 0.003 EUR
13 feb. 2026	1 EUR = 331.7671 PKR	1 PKR = 0.003 EUR
14 feb. 2026	1 EUR = 331.6659 PKR	1 PKR = 0.003 EUR
15 feb. 2026	1 EUR = 331.6659 PKR	1 PKR = 0.003 EUR
16 feb. 2026	1 EUR = 331.4337 PKR	1 PKR = 0.003 EUR
17 feb. 2026	1 EUR = 330.812 PKR	1 PKR = 0.003 EUR
18 feb. 2026	1 EUR = 330.9649 PKR	1 PKR = 0.003 EUR
19 feb. 2026	1 EUR = 329.3858 PKR	1 PKR = 0.003 EUR
20 feb. 2026	1 EUR = 328.8821 PKR	1 PKR = 0.003 EUR
21 feb. 2026	1 EUR = 328.7389 PKR	1 PKR = 0.003 EUR
22 feb. 2026	1 EUR = 328.7389 PKR	1 PKR = 0.003 EUR
23 feb. 2026	1 EUR = 328.7787 PKR	1 PKR = 0.003 EUR
24 feb. 2026	1 EUR = 329.3231 PKR	1 PKR = 0.003 EUR
25 feb. 2026	1 EUR = 329.1686 PKR	1 PKR = 0.003 EUR
26 feb. 2026	1 EUR = 330.1052 PKR	1 PKR = 0.003 EUR
27 feb. 2026	1 EUR = 329.6966 PKR	1 PKR = 0.003 EUR
28 feb. 2026	1 EUR = 329.7606 PKR	1 PKR = 0.003 EUR

Mar 2026

Data	EUR-PKR	PKR-EUR
01 mar. 2026	1 EUR = 329.7606 PKR	1 PKR = 0.003 EUR
02 mar. 2026	1 EUR = 327.9303 PKR	1 PKR = 0.003 EUR
03 mar. 2026	1 EUR = 324.3528 PKR	1 PKR = 0.0031 EUR
04 mar. 2026	1 EUR = 325.2909 PKR	1 PKR = 0.0031 EUR
05 mar. 2026	1 EUR = 324.6752 PKR	1 PKR = 0.0031 EUR
06 mar. 2026	1 EUR = 323.1125 PKR	1 PKR = 0.0031 EUR
07 mar. 2026	1 EUR = 322.861 PKR	1 PKR = 0.0031 EUR
08 mar. 2026	1 EUR = 322.861 PKR	1 PKR = 0.0031 EUR
09 mar. 2026	1 EUR = 325.0923 PKR	1 PKR = 0.0031 EUR
10 mar. 2026	1 EUR = 325.3464 PKR	1 PKR = 0.0031 EUR
11 mar. 2026	1 EUR = 323.8571 PKR	1 PKR = 0.0031 EUR
12 mar. 2026	1 EUR = 322.7246 PKR	1 PKR = 0.0031 EUR
13 mar. 2026	1 EUR = 320.195 PKR	1 PKR = 0.0031 EUR
14 mar. 2026	1 EUR = 320.1695 PKR	1 PKR = 0.0031 EUR
15 mar. 2026	1 EUR = 320.1695 PKR	1 PKR = 0.0031 EUR
16 mar. 2026	1 EUR = 320.6674 PKR	1 PKR = 0.0031 EUR
17 mar. 2026	1 EUR = 321.3143 PKR	1 PKR = 0.0031 EUR
18 mar. 2026	1 EUR = 322.5389 PKR	1 PKR = 0.0031 EUR
19 mar. 2026	1 EUR = 320.917 PKR	1 PKR = 0.0031 EUR
20 mar. 2026	1 EUR = 322.8004 PKR	1 PKR = 0.0031 EUR
21 mar. 2026	1 EUR = 323.0787 PKR	1 PKR = 0.0031 EUR
22 mar. 2026	1 EUR = 323.0787 PKR	1 PKR = 0.0031 EUR
23 mar. 2026	1 EUR = 322.3824 PKR	1 PKR = 0.0031 EUR
24 mar. 2026	1 EUR = 323.7365 PKR	1 PKR = 0.0031 EUR
25 mar. 2026	1 EUR = 323.8664 PKR	1 PKR = 0.0031 EUR
26 mar. 2026	1 EUR = 321.6849 PKR	1 PKR = 0.0031 EUR
27 mar. 2026	1 EUR = 321.4369 PKR	1 PKR = 0.0031 EUR
28 mar. 2026	1 EUR = 322.3674 PKR	1 PKR = 0.0031 EUR
29 mar. 2026	1 EUR = 321.1905 PKR	1 PKR = 0.0031 EUR
30 mar. 2026	1 EUR = 320.7124 PKR	1 PKR = 0.0031 EUR
31 mar. 2026	1 EUR = 320.7622 PKR	1 PKR = 0.0031 EUR

Apr 2026

Data	EUR-PKR	PKR-EUR
01 apr. 2026	1 EUR = 323.8381 PKR	1 PKR = 0.0031 EUR
02 apr. 2026	1 EUR = 321.2822 PKR	1 PKR = 0.0031 EUR
03 apr. 2026	1 EUR = 321.3257 PKR	1 PKR = 0.0031 EUR
04 apr. 2026	1 EUR = 320.7224 PKR	1 PKR = 0.0031 EUR
05 apr. 2026	1 EUR = 320.7224 PKR	1 PKR = 0.0031 EUR
06 apr. 2026	1 EUR = 321.4399 PKR	1 PKR = 0.0031 EUR
07 apr. 2026	1 EUR = 325.0959 PKR	1 PKR = 0.0031 EUR
08 apr. 2026	1 EUR = 326.2975 PKR	1 PKR = 0.0031 EUR
09 apr. 2026	1 EUR = 325.5895 PKR	1 PKR = 0.0031 EUR
10 apr. 2026	1 EUR = 326.5765 PKR	1 PKR = 0.0031 EUR
11 apr. 2026	1 EUR = 326.615 PKR	1 PKR = 0.0031 EUR
12 apr. 2026	1 EUR = 326.615 PKR	1 PKR = 0.0031 EUR
13 apr. 2026	1 EUR = 325.9594 PKR	1 PKR = 0.0031 EUR
14 apr. 2026	1 EUR = 329.0227 PKR	1 PKR = 0.003 EUR
15 apr. 2026	1 EUR = 328.4204 PKR	1 PKR = 0.003 EUR
16 apr. 2026	1 EUR = 328.4155 PKR	1 PKR = 0.003 EUR
17 apr. 2026	1 EUR = 328.7662 PKR	1 PKR = 0.003 EUR
18 apr. 2026	1 EUR = 328.8171 PKR	1 PKR = 0.003 EUR
19 apr. 2026	1 EUR = 328.8171 PKR	1 PKR = 0.003 EUR
20 apr. 2026	1 EUR = 328.1638 PKR	1 PKR = 0.003 EUR
21 apr. 2026	1 EUR = 328.0916 PKR	1 PKR = 0.003 EUR
22 apr. 2026	1 EUR = 327.348 PKR	1 PKR = 0.0031 EUR
23 apr. 2026	1 EUR = 327.5106 PKR	1 PKR = 0.0031 EUR
24 apr. 2026	1 EUR = 326.5734 PKR	1 PKR = 0.0031 EUR
25 apr. 2026	1 EUR = 326.2651 PKR	1 PKR = 0.0031 EUR
26 apr. 2026	1 EUR = 326.2651 PKR	1 PKR = 0.0031 EUR
27 apr. 2026	1 EUR = 327.5628 PKR	1 PKR = 0.0031 EUR
28 apr. 2026	1 EUR = 325.5363 PKR	1 PKR = 0.0031 EUR
29 apr. 2026	1 EUR = 326.3292 PKR	1 PKR = 0.0031 EUR
30 apr. 2026	1 EUR = 326.6363 PKR	1 PKR = 0.0031 EUR

May 2026

Data	EUR-PKR	PKR-EUR
01 mai 2026	1 EUR = 327.7063 PKR	1 PKR = 0.0031 EUR
02 mai 2026	1 EUR = 326.8745 PKR	1 PKR = 0.0031 EUR
03 mai 2026	1 EUR = 326.8745 PKR	1 PKR = 0.0031 EUR
04 mai 2026	1 EUR = 326.0077 PKR	1 PKR = 0.0031 EUR
05 mai 2026	1 EUR = 325.9402 PKR	1 PKR = 0.0031 EUR
06 mai 2026	1 EUR = 328.4142 PKR	1 PKR = 0.003 EUR
07 mai 2026	1 EUR = 327.8049 PKR	1 PKR = 0.0031 EUR
08 mai 2026	1 EUR = 327.8055 PKR	1 PKR = 0.0031 EUR
09 mai 2026	1 EUR = 327.766 PKR	1 PKR = 0.0031 EUR
10 mai 2026	1 EUR = 327.766 PKR	1 PKR = 0.0031 EUR
11 mai 2026	1 EUR = 327.8416 PKR	1 PKR = 0.0031 EUR
12 mai 2026	1 EUR = 328.3968 PKR	1 PKR = 0.003 EUR

Info schimb valutar EUR-PKR si PKR-EUR

Euro (EUR) este moneda folosita in Europa. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri