currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-PKR si PKR-EUR

Schimb Valutar 2025 - EUR-PKR si PKR-EUR

Schimb valutar EUR-PKR si PKR-EUR

Verificati aici ratele de schimb pentru EUR-PKR si PKR-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 294,5034 PKR
1 PKR = 0,0034 EUR

Jan 2025

DataEUR-PKRPKR-EUR
01 ian. 2025 1 EUR = 289.5847 PKR 1 PKR = 0.0035 EUR
02 ian. 2025 1 EUR = 287.7542 PKR 1 PKR = 0.0035 EUR
03 ian. 2025 1 EUR = 286.9232 PKR 1 PKR = 0.0035 EUR
04 ian. 2025 1 EUR = 286.7573 PKR 1 PKR = 0.0035 EUR
05 ian. 2025 1 EUR = 286.7573 PKR 1 PKR = 0.0035 EUR
06 ian. 2025 1 EUR = 290.5337 PKR 1 PKR = 0.0034 EUR
07 ian. 2025 1 EUR = 289.5976 PKR 1 PKR = 0.0035 EUR
08 ian. 2025 1 EUR = 287.068 PKR 1 PKR = 0.0035 EUR
09 ian. 2025 1 EUR = 287.228 PKR 1 PKR = 0.0035 EUR
10 ian. 2025 1 EUR = 286.9872 PKR 1 PKR = 0.0035 EUR
11 ian. 2025 1 EUR = 286.8535 PKR 1 PKR = 0.0035 EUR
12 ian. 2025 1 EUR = 286.8535 PKR 1 PKR = 0.0035 EUR
13 ian. 2025 1 EUR = 284.2213 PKR 1 PKR = 0.0035 EUR
14 ian. 2025 1 EUR = 286.0185 PKR 1 PKR = 0.0035 EUR
15 ian. 2025 1 EUR = 286.8219 PKR 1 PKR = 0.0035 EUR
16 ian. 2025 1 EUR = 286.8574 PKR 1 PKR = 0.0035 EUR
17 ian. 2025 1 EUR = 287.0417 PKR 1 PKR = 0.0035 EUR
18 ian. 2025 1 EUR = 287.4616 PKR 1 PKR = 0.0035 EUR
19 ian. 2025 1 EUR = 287.4616 PKR 1 PKR = 0.0035 EUR
20 ian. 2025 1 EUR = 287.6325 PKR 1 PKR = 0.0035 EUR
21 ian. 2025 1 EUR = 288.7087 PKR 1 PKR = 0.0035 EUR
22 ian. 2025 1 EUR = 289.5588 PKR 1 PKR = 0.0035 EUR
23 ian. 2025 1 EUR = 290.2597 PKR 1 PKR = 0.0034 EUR
24 ian. 2025 1 EUR = 292.1005 PKR 1 PKR = 0.0034 EUR
25 ian. 2025 1 EUR = 292.1932 PKR 1 PKR = 0.0034 EUR
26 ian. 2025 1 EUR = 292.1932 PKR 1 PKR = 0.0034 EUR
27 ian. 2025 1 EUR = 293.1184 PKR 1 PKR = 0.0034 EUR
28 ian. 2025 1 EUR = 290.8419 PKR 1 PKR = 0.0034 EUR
29 ian. 2025 1 EUR = 290.2319 PKR 1 PKR = 0.0034 EUR
30 ian. 2025 1 EUR = 289.9551 PKR 1 PKR = 0.0034 EUR
31 ian. 2025 1 EUR = 289.5047 PKR 1 PKR = 0.0035 EUR

Feb 2025

DataEUR-PKRPKR-EUR
01 feb. 2025 1 EUR = 288.9226 PKR 1 PKR = 0.0035 EUR
02 feb. 2025 1 EUR = 289.3994 PKR 1 PKR = 0.0035 EUR
03 feb. 2025 1 EUR = 286.4262 PKR 1 PKR = 0.0035 EUR
04 feb. 2025 1 EUR = 288.0341 PKR 1 PKR = 0.0035 EUR
05 feb. 2025 1 EUR = 290.5659 PKR 1 PKR = 0.0034 EUR
06 feb. 2025 1 EUR = 289.2178 PKR 1 PKR = 0.0035 EUR
07 feb. 2025 1 EUR = 289.7268 PKR 1 PKR = 0.0035 EUR
08 feb. 2025 1 EUR = 289.6305 PKR 1 PKR = 0.0035 EUR
09 feb. 2025 1 EUR = 289.6305 PKR 1 PKR = 0.0035 EUR
10 feb. 2025 1 EUR = 288.235 PKR 1 PKR = 0.0035 EUR
11 feb. 2025 1 EUR = 288.1525 PKR 1 PKR = 0.0035 EUR
12 feb. 2025 1 EUR = 289.691 PKR 1 PKR = 0.0035 EUR
13 feb. 2025 1 EUR = 289.315 PKR 1 PKR = 0.0035 EUR
14 feb. 2025 1 EUR = 292.4779 PKR 1 PKR = 0.0034 EUR
15 feb. 2025 1 EUR = 292.1736 PKR 1 PKR = 0.0034 EUR
16 feb. 2025 1 EUR = 292.1736 PKR 1 PKR = 0.0034 EUR
17 feb. 2025 1 EUR = 292.4978 PKR 1 PKR = 0.0034 EUR
18 feb. 2025 1 EUR = 292.3213 PKR 1 PKR = 0.0034 EUR
19 feb. 2025 1 EUR = 291.2718 PKR 1 PKR = 0.0034 EUR
20 feb. 2025 1 EUR = 291.52 PKR 1 PKR = 0.0034 EUR
21 feb. 2025 1 EUR = 292.7271 PKR 1 PKR = 0.0034 EUR
22 feb. 2025 1 EUR = 292.5899 PKR 1 PKR = 0.0034 EUR
23 feb. 2025 1 EUR = 292.5899 PKR 1 PKR = 0.0034 EUR
24 feb. 2025 1 EUR = 292.7992 PKR 1 PKR = 0.0034 EUR
25 feb. 2025 1 EUR = 293.1387 PKR 1 PKR = 0.0034 EUR
26 feb. 2025 1 EUR = 293.3326 PKR 1 PKR = 0.0034 EUR
27 feb. 2025 1 EUR = 292.9664 PKR 1 PKR = 0.0034 EUR
28 feb. 2025 1 EUR = 291.218 PKR 1 PKR = 0.0034 EUR

Mar 2025

DataEUR-PKRPKR-EUR
01 mar. 2025 1 EUR = 290.3329 PKR 1 PKR = 0.0034 EUR
02 mar. 2025 1 EUR = 290.143 PKR 1 PKR = 0.0034 EUR
03 mar. 2025 1 EUR = 292.684 PKR 1 PKR = 0.0034 EUR
04 mar. 2025 1 EUR = 295.0846 PKR 1 PKR = 0.0034 EUR
05 mar. 2025 1 EUR = 298.9247 PKR 1 PKR = 0.0033 EUR
06 mar. 2025 1 EUR = 302.1211 PKR 1 PKR = 0.0033 EUR
07 mar. 2025 1 EUR = 303.9111 PKR 1 PKR = 0.0033 EUR
08 mar. 2025 1 EUR = 303.3576 PKR 1 PKR = 0.0033 EUR
09 mar. 2025 1 EUR = 303.787 PKR 1 PKR = 0.0033 EUR
10 mar. 2025 1 EUR = 303.458 PKR 1 PKR = 0.0033 EUR
11 mar. 2025 1 EUR = 305.7242 PKR 1 PKR = 0.0033 EUR
12 mar. 2025 1 EUR = 305.4238 PKR 1 PKR = 0.0033 EUR
13 mar. 2025 1 EUR = 304.0052 PKR 1 PKR = 0.0033 EUR
14 mar. 2025 1 EUR = 305.4742 PKR 1 PKR = 0.0033 EUR
15 mar. 2025 1 EUR = 305.2422 PKR 1 PKR = 0.0033 EUR
16 mar. 2025 1 EUR = 305.932 PKR 1 PKR = 0.0033 EUR
17 mar. 2025 1 EUR = 305.2116 PKR 1 PKR = 0.0033 EUR
18 mar. 2025 1 EUR = 305.0822 PKR 1 PKR = 0.0033 EUR
19 mar. 2025 1 EUR = 305.6202 PKR 1 PKR = 0.0033 EUR
20 mar. 2025 1 EUR = 303.572 PKR 1 PKR = 0.0033 EUR
21 mar. 2025 1 EUR = 303.4396 PKR 1 PKR = 0.0033 EUR
22 mar. 2025 1 EUR = 304.0344 PKR 1 PKR = 0.0033 EUR
23 mar. 2025 1 EUR = 304.7515 PKR 1 PKR = 0.0033 EUR
24 mar. 2025 1 EUR = 303.3724 PKR 1 PKR = 0.0033 EUR
25 mar. 2025 1 EUR = 303.1576 PKR 1 PKR = 0.0033 EUR
26 mar. 2025 1 EUR = 302.6512 PKR 1 PKR = 0.0033 EUR
27 mar. 2025 1 EUR = 301.9664 PKR 1 PKR = 0.0033 EUR
28 mar. 2025 1 EUR = 302.1139 PKR 1 PKR = 0.0033 EUR
29 mar. 2025 1 EUR = 305.0205 PKR 1 PKR = 0.0033 EUR
30 mar. 2025 1 EUR = 304.8462 PKR 1 PKR = 0.0033 EUR
31 mar. 2025 1 EUR = 303.2715 PKR 1 PKR = 0.0033 EUR

Apr 2025

DataEUR-PKRPKR-EUR
01 apr. 2025 1 EUR = 302.1134 PKR 1 PKR = 0.0033 EUR
02 apr. 2025 1 EUR = 302.4938 PKR 1 PKR = 0.0033 EUR
03 apr. 2025 1 EUR = 310.6644 PKR 1 PKR = 0.0032 EUR
04 apr. 2025 1 EUR = 309.9444 PKR 1 PKR = 0.0032 EUR
05 apr. 2025 1 EUR = 306.5032 PKR 1 PKR = 0.0033 EUR

Info schimb valutar EUR-PKR si PKR-EUR

Euro (EUR) este moneda folosita in Europa. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats