> Schimb Valutar 2026 - EUR-PHP si PHP-EUR

Schimb Valutar 2026 - EUR-PHP si PHP-EUR

Schimb valutar EUR-PHP si PHP-EUR

Verificati aici ratele de schimb pentru EUR-PHP si PHP-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 69,6247 PHP

1 PHP = 0,0144 EUR

1An 2Ani 3Ani

EUR in PHPPHP in EUR

Jan 2026

Data	EUR-PHP	PHP-EUR
01 ian. 2026	1 EUR = 69.0803 PHP	1 PHP = 0.0145 EUR
02 ian. 2026	1 EUR = 68.9892 PHP	1 PHP = 0.0145 EUR
03 ian. 2026	1 EUR = 68.9879 PHP	1 PHP = 0.0145 EUR
04 ian. 2026	1 EUR = 68.9879 PHP	1 PHP = 0.0145 EUR
05 ian. 2026	1 EUR = 69.0499 PHP	1 PHP = 0.0145 EUR
06 ian. 2026	1 EUR = 69.3324 PHP	1 PHP = 0.0144 EUR
07 ian. 2026	1 EUR = 69.3834 PHP	1 PHP = 0.0144 EUR
08 ian. 2026	1 EUR = 69.0916 PHP	1 PHP = 0.0145 EUR
09 ian. 2026	1 EUR = 69.0453 PHP	1 PHP = 0.0145 EUR
10 ian. 2026	1 EUR = 68.9887 PHP	1 PHP = 0.0145 EUR
11 ian. 2026	1 EUR = 68.9887 PHP	1 PHP = 0.0145 EUR
12 ian. 2026	1 EUR = 69.2345 PHP	1 PHP = 0.0144 EUR
13 ian. 2026	1 EUR = 73.2698 PHP	1 PHP = 0.0136 EUR
14 ian. 2026	1 EUR = 69.3805 PHP	1 PHP = 0.0144 EUR
15 ian. 2026	1 EUR = 69.2171 PHP	1 PHP = 0.0144 EUR
16 ian. 2026	1 EUR = 69.0054 PHP	1 PHP = 0.0145 EUR
17 ian. 2026	1 EUR = 68.9764 PHP	1 PHP = 0.0145 EUR
18 ian. 2026	1 EUR = 68.9764 PHP	1 PHP = 0.0145 EUR
19 ian. 2026	1 EUR = 69.1309 PHP	1 PHP = 0.0145 EUR
20 ian. 2026	1 EUR = 69.4958 PHP	1 PHP = 0.0144 EUR
21 ian. 2026	1 EUR = 69.4024 PHP	1 PHP = 0.0144 EUR
22 ian. 2026	1 EUR = 69.186 PHP	1 PHP = 0.0145 EUR
23 ian. 2026	1 EUR = 69.3458 PHP	1 PHP = 0.0144 EUR
24 ian. 2026	1 EUR = 69.7336 PHP	1 PHP = 0.0143 EUR
25 ian. 2026	1 EUR = 69.7336 PHP	1 PHP = 0.0143 EUR
26 ian. 2026	1 EUR = 70.0423 PHP	1 PHP = 0.0143 EUR
27 ian. 2026	1 EUR = 70.3039 PHP	1 PHP = 0.0142 EUR
28 ian. 2026	1 EUR = 70.4103 PHP	1 PHP = 0.0142 EUR
29 ian. 2026	1 EUR = 70.5 PHP	1 PHP = 0.0142 EUR
30 ian. 2026	1 EUR = 70.2481 PHP	1 PHP = 0.0142 EUR
31 ian. 2026	1 EUR = 69.8373 PHP	1 PHP = 0.0143 EUR

Feb 2026

Data	EUR-PHP	PHP-EUR
01 feb. 2026	1 EUR = 69.8373 PHP	1 PHP = 0.0143 EUR
02 feb. 2026	1 EUR = 69.8192 PHP	1 PHP = 0.0143 EUR
03 feb. 2026	1 EUR = 69.6556 PHP	1 PHP = 0.0144 EUR
04 feb. 2026	1 EUR = 69.7385 PHP	1 PHP = 0.0143 EUR
05 feb. 2026	1 EUR = 69.3072 PHP	1 PHP = 0.0144 EUR
06 feb. 2026	1 EUR = 69.0139 PHP	1 PHP = 0.0145 EUR
07 feb. 2026	1 EUR = 69.1453 PHP	1 PHP = 0.0145 EUR
08 feb. 2026	1 EUR = 69.1453 PHP	1 PHP = 0.0145 EUR
09 feb. 2026	1 EUR = 69.4509 PHP	1 PHP = 0.0144 EUR
10 feb. 2026	1 EUR = 69.6094 PHP	1 PHP = 0.0144 EUR
11 feb. 2026	1 EUR = 69.3519 PHP	1 PHP = 0.0144 EUR
12 feb. 2026	1 EUR = 68.8938 PHP	1 PHP = 0.0145 EUR
13 feb. 2026	1 EUR = 68.7021 PHP	1 PHP = 0.0146 EUR
14 feb. 2026	1 EUR = 68.6707 PHP	1 PHP = 0.0146 EUR
15 feb. 2026	1 EUR = 68.6707 PHP	1 PHP = 0.0146 EUR
16 feb. 2026	1 EUR = 68.6977 PHP	1 PHP = 0.0146 EUR
17 feb. 2026	1 EUR = 68.3862 PHP	1 PHP = 0.0146 EUR
18 feb. 2026	1 EUR = 68.5582 PHP	1 PHP = 0.0146 EUR
19 feb. 2026	1 EUR = 68.3683 PHP	1 PHP = 0.0146 EUR
20 feb. 2026	1 EUR = 68.4243 PHP	1 PHP = 0.0146 EUR
21 feb. 2026	1 EUR = 68.3271 PHP	1 PHP = 0.0146 EUR
22 feb. 2026	1 EUR = 68.3271 PHP	1 PHP = 0.0146 EUR
23 feb. 2026	1 EUR = 67.8736 PHP	1 PHP = 0.0147 EUR
24 feb. 2026	1 EUR = 68.0206 PHP	1 PHP = 0.0147 EUR
25 feb. 2026	1 EUR = 67.8367 PHP	1 PHP = 0.0147 EUR
26 feb. 2026	1 EUR = 68.073 PHP	1 PHP = 0.0147 EUR
27 feb. 2026	1 EUR = 68.1167 PHP	1 PHP = 0.0147 EUR
28 feb. 2026	1 EUR = 68.2347 PHP	1 PHP = 0.0147 EUR

Mar 2026

Data	EUR-PHP	PHP-EUR
01 mar. 2026	1 EUR = 68.2347 PHP	1 PHP = 0.0147 EUR
02 mar. 2026	1 EUR = 68.254 PHP	1 PHP = 0.0147 EUR
03 mar. 2026	1 EUR = 67.8701 PHP	1 PHP = 0.0147 EUR
04 mar. 2026	1 EUR = 68.0822 PHP	1 PHP = 0.0147 EUR
05 mar. 2026	1 EUR = 68.1024 PHP	1 PHP = 0.0147 EUR
06 mar. 2026	1 EUR = 68.581 PHP	1 PHP = 0.0146 EUR
07 mar. 2026	1 EUR = 68.6131 PHP	1 PHP = 0.0146 EUR
08 mar. 2026	1 EUR = 68.6131 PHP	1 PHP = 0.0146 EUR
09 mar. 2026	1 EUR = 68.8165 PHP	1 PHP = 0.0145 EUR
10 mar. 2026	1 EUR = 68.7513 PHP	1 PHP = 0.0145 EUR
11 mar. 2026	1 EUR = 68.6661 PHP	1 PHP = 0.0146 EUR
12 mar. 2026	1 EUR = 68.6978 PHP	1 PHP = 0.0146 EUR
13 mar. 2026	1 EUR = 68.3626 PHP	1 PHP = 0.0146 EUR
14 mar. 2026	1 EUR = 68.3344 PHP	1 PHP = 0.0146 EUR
15 mar. 2026	1 EUR = 68.3344 PHP	1 PHP = 0.0146 EUR
16 mar. 2026	1 EUR = 68.6155 PHP	1 PHP = 0.0146 EUR
17 mar. 2026	1 EUR = 68.6889 PHP	1 PHP = 0.0146 EUR
18 mar. 2026	1 EUR = 68.9955 PHP	1 PHP = 0.0145 EUR
19 mar. 2026	1 EUR = 69.1409 PHP	1 PHP = 0.0145 EUR
20 mar. 2026	1 EUR = 69.276 PHP	1 PHP = 0.0144 EUR
21 mar. 2026	1 EUR = 69.7231 PHP	1 PHP = 0.0143 EUR
22 mar. 2026	1 EUR = 69.7231 PHP	1 PHP = 0.0143 EUR
23 mar. 2026	1 EUR = 69.3496 PHP	1 PHP = 0.0144 EUR
24 mar. 2026	1 EUR = 69.4609 PHP	1 PHP = 0.0144 EUR
25 mar. 2026	1 EUR = 69.6263 PHP	1 PHP = 0.0144 EUR
26 mar. 2026	1 EUR = 69.3995 PHP	1 PHP = 0.0144 EUR
27 mar. 2026	1 EUR = 69.7511 PHP	1 PHP = 0.0143 EUR
28 mar. 2026	1 EUR = 69.9112 PHP	1 PHP = 0.0143 EUR
29 mar. 2026	1 EUR = 69.9112 PHP	1 PHP = 0.0143 EUR
30 mar. 2026	1 EUR = 69.8113 PHP	1 PHP = 0.0143 EUR
31 mar. 2026	1 EUR = 69.7329 PHP	1 PHP = 0.0143 EUR

Apr 2026

Data	EUR-PHP	PHP-EUR
01 apr. 2026	1 EUR = 69.8634 PHP	1 PHP = 0.0143 EUR
02 apr. 2026	1 EUR = 69.8781 PHP	1 PHP = 0.0143 EUR
03 apr. 2026	1 EUR = 69.5121 PHP	1 PHP = 0.0144 EUR
04 apr. 2026	1 EUR = 69.593 PHP	1 PHP = 0.0144 EUR
05 apr. 2026	1 EUR = 69.593 PHP	1 PHP = 0.0144 EUR
06 apr. 2026	1 EUR = 69.3809 PHP	1 PHP = 0.0144 EUR
07 apr. 2026	1 EUR = 69.6434 PHP	1 PHP = 0.0144 EUR
08 apr. 2026	1 EUR = 69.5757 PHP	1 PHP = 0.0144 EUR
09 apr. 2026	1 EUR = 69.9239 PHP	1 PHP = 0.0143 EUR
10 apr. 2026	1 EUR = 70.1147 PHP	1 PHP = 0.0143 EUR
11 apr. 2026	1 EUR = 70.2196 PHP	1 PHP = 0.0142 EUR
12 apr. 2026	1 EUR = 70.2196 PHP	1 PHP = 0.0142 EUR
13 apr. 2026	1 EUR = 70.353 PHP	1 PHP = 0.0142 EUR
14 apr. 2026	1 EUR = 70.6188 PHP	1 PHP = 0.0142 EUR
15 apr. 2026	1 EUR = 70.7937 PHP	1 PHP = 0.0141 EUR
16 apr. 2026	1 EUR = 70.6689 PHP	1 PHP = 0.0142 EUR
17 apr. 2026	1 EUR = 70.8659 PHP	1 PHP = 0.0141 EUR
18 apr. 2026	1 EUR = 70.1245 PHP	1 PHP = 0.0143 EUR
19 apr. 2026	1 EUR = 70.1245 PHP	1 PHP = 0.0143 EUR
20 apr. 2026	1 EUR = 70.5205 PHP	1 PHP = 0.0142 EUR
21 apr. 2026	1 EUR = 70.4087 PHP	1 PHP = 0.0142 EUR
22 apr. 2026	1 EUR = 70.6102 PHP	1 PHP = 0.0142 EUR
23 apr. 2026	1 EUR = 70.7498 PHP	1 PHP = 0.0141 EUR
24 apr. 2026	1 EUR = 71.0982 PHP	1 PHP = 0.0141 EUR
25 apr. 2026	1 EUR = 71.1514 PHP	1 PHP = 0.0141 EUR
26 apr. 2026	1 EUR = 71.1514 PHP	1 PHP = 0.0141 EUR
27 apr. 2026	1 EUR = 71.3827 PHP	1 PHP = 0.014 EUR
28 apr. 2026	1 EUR = 71.6252 PHP	1 PHP = 0.014 EUR
29 apr. 2026	1 EUR = 72.1362 PHP	1 PHP = 0.0139 EUR
30 apr. 2026	1 EUR = 71.8076 PHP	1 PHP = 0.0139 EUR

May 2026

Data	EUR-PHP	PHP-EUR
01 mai 2026	1 EUR = 72.2164 PHP	1 PHP = 0.0138 EUR
02 mai 2026	1 EUR = 71.8473 PHP	1 PHP = 0.0139 EUR
03 mai 2026	1 EUR = 71.8473 PHP	1 PHP = 0.0139 EUR
04 mai 2026	1 EUR = 72.1544 PHP	1 PHP = 0.0139 EUR
05 mai 2026	1 EUR = 72.076 PHP	1 PHP = 0.0139 EUR
06 mai 2026	1 EUR = 71.4184 PHP	1 PHP = 0.014 EUR
07 mai 2026	1 EUR = 70.9907 PHP	1 PHP = 0.0141 EUR
08 mai 2026	1 EUR = 71.1469 PHP	1 PHP = 0.0141 EUR
09 mai 2026	1 EUR = 71.3587 PHP	1 PHP = 0.014 EUR
10 mai 2026	1 EUR = 71.3587 PHP	1 PHP = 0.014 EUR
11 mai 2026	1 EUR = 71.8925 PHP	1 PHP = 0.0139 EUR

Info schimb valutar EUR-PHP si PHP-EUR

Euro (EUR) este moneda folosita in Europa. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri