currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-PHP si PHP-EUR

Schimb Valutar 2026 - EUR-PHP si PHP-EUR

Schimb valutar EUR-PHP si PHP-EUR

Verificati aici ratele de schimb pentru EUR-PHP si PHP-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 69,0135 PHP
1 PHP = 0,0145 EUR

Jan 2026

DataEUR-PHPPHP-EUR
01 ian. 2026 1 EUR = 69.0803 PHP 1 PHP = 0.0145 EUR
02 ian. 2026 1 EUR = 68.9892 PHP 1 PHP = 0.0145 EUR
03 ian. 2026 1 EUR = 68.9879 PHP 1 PHP = 0.0145 EUR
04 ian. 2026 1 EUR = 68.9879 PHP 1 PHP = 0.0145 EUR
05 ian. 2026 1 EUR = 69.0499 PHP 1 PHP = 0.0145 EUR
06 ian. 2026 1 EUR = 69.3324 PHP 1 PHP = 0.0144 EUR
07 ian. 2026 1 EUR = 69.3834 PHP 1 PHP = 0.0144 EUR
08 ian. 2026 1 EUR = 69.0916 PHP 1 PHP = 0.0145 EUR
09 ian. 2026 1 EUR = 69.0453 PHP 1 PHP = 0.0145 EUR
10 ian. 2026 1 EUR = 68.9887 PHP 1 PHP = 0.0145 EUR
11 ian. 2026 1 EUR = 68.9887 PHP 1 PHP = 0.0145 EUR
12 ian. 2026 1 EUR = 69.2345 PHP 1 PHP = 0.0144 EUR
13 ian. 2026 1 EUR = 73.2698 PHP 1 PHP = 0.0136 EUR
14 ian. 2026 1 EUR = 69.3805 PHP 1 PHP = 0.0144 EUR
15 ian. 2026 1 EUR = 69.2171 PHP 1 PHP = 0.0144 EUR
16 ian. 2026 1 EUR = 69.0054 PHP 1 PHP = 0.0145 EUR
17 ian. 2026 1 EUR = 68.9764 PHP 1 PHP = 0.0145 EUR
18 ian. 2026 1 EUR = 68.9764 PHP 1 PHP = 0.0145 EUR
19 ian. 2026 1 EUR = 69.1309 PHP 1 PHP = 0.0145 EUR
20 ian. 2026 1 EUR = 69.4958 PHP 1 PHP = 0.0144 EUR
21 ian. 2026 1 EUR = 69.4024 PHP 1 PHP = 0.0144 EUR
22 ian. 2026 1 EUR = 69.186 PHP 1 PHP = 0.0145 EUR
23 ian. 2026 1 EUR = 69.3458 PHP 1 PHP = 0.0144 EUR
24 ian. 2026 1 EUR = 69.7336 PHP 1 PHP = 0.0143 EUR
25 ian. 2026 1 EUR = 69.7336 PHP 1 PHP = 0.0143 EUR
26 ian. 2026 1 EUR = 70.0423 PHP 1 PHP = 0.0143 EUR
27 ian. 2026 1 EUR = 70.3039 PHP 1 PHP = 0.0142 EUR
28 ian. 2026 1 EUR = 70.4103 PHP 1 PHP = 0.0142 EUR
29 ian. 2026 1 EUR = 70.5 PHP 1 PHP = 0.0142 EUR
30 ian. 2026 1 EUR = 70.2481 PHP 1 PHP = 0.0142 EUR
31 ian. 2026 1 EUR = 69.8373 PHP 1 PHP = 0.0143 EUR

Feb 2026

DataEUR-PHPPHP-EUR
01 feb. 2026 1 EUR = 69.8373 PHP 1 PHP = 0.0143 EUR
02 feb. 2026 1 EUR = 69.8192 PHP 1 PHP = 0.0143 EUR
03 feb. 2026 1 EUR = 69.6556 PHP 1 PHP = 0.0144 EUR
04 feb. 2026 1 EUR = 69.7385 PHP 1 PHP = 0.0143 EUR
05 feb. 2026 1 EUR = 69.3072 PHP 1 PHP = 0.0144 EUR
06 feb. 2026 1 EUR = 69.0139 PHP 1 PHP = 0.0145 EUR
07 feb. 2026 1 EUR = 69.1453 PHP 1 PHP = 0.0145 EUR
08 feb. 2026 1 EUR = 69.1453 PHP 1 PHP = 0.0145 EUR
09 feb. 2026 1 EUR = 69.4509 PHP 1 PHP = 0.0144 EUR
10 feb. 2026 1 EUR = 69.6094 PHP 1 PHP = 0.0144 EUR
11 feb. 2026 1 EUR = 69.3519 PHP 1 PHP = 0.0144 EUR
12 feb. 2026 1 EUR = 68.8938 PHP 1 PHP = 0.0145 EUR
13 feb. 2026 1 EUR = 68.7021 PHP 1 PHP = 0.0146 EUR
14 feb. 2026 1 EUR = 68.6707 PHP 1 PHP = 0.0146 EUR
15 feb. 2026 1 EUR = 68.6707 PHP 1 PHP = 0.0146 EUR
16 feb. 2026 1 EUR = 68.6977 PHP 1 PHP = 0.0146 EUR
17 feb. 2026 1 EUR = 68.3862 PHP 1 PHP = 0.0146 EUR
18 feb. 2026 1 EUR = 68.5582 PHP 1 PHP = 0.0146 EUR
19 feb. 2026 1 EUR = 68.3683 PHP 1 PHP = 0.0146 EUR
20 feb. 2026 1 EUR = 68.4243 PHP 1 PHP = 0.0146 EUR
21 feb. 2026 1 EUR = 68.3271 PHP 1 PHP = 0.0146 EUR
22 feb. 2026 1 EUR = 68.3271 PHP 1 PHP = 0.0146 EUR
23 feb. 2026 1 EUR = 67.8736 PHP 1 PHP = 0.0147 EUR
24 feb. 2026 1 EUR = 68.0206 PHP 1 PHP = 0.0147 EUR
25 feb. 2026 1 EUR = 67.8367 PHP 1 PHP = 0.0147 EUR
26 feb. 2026 1 EUR = 68.073 PHP 1 PHP = 0.0147 EUR
27 feb. 2026 1 EUR = 68.1167 PHP 1 PHP = 0.0147 EUR
28 feb. 2026 1 EUR = 68.2347 PHP 1 PHP = 0.0147 EUR

Mar 2026

DataEUR-PHPPHP-EUR
01 mar. 2026 1 EUR = 68.2347 PHP 1 PHP = 0.0147 EUR
02 mar. 2026 1 EUR = 68.254 PHP 1 PHP = 0.0147 EUR
03 mar. 2026 1 EUR = 67.8701 PHP 1 PHP = 0.0147 EUR
04 mar. 2026 1 EUR = 68.0822 PHP 1 PHP = 0.0147 EUR
05 mar. 2026 1 EUR = 68.1024 PHP 1 PHP = 0.0147 EUR
06 mar. 2026 1 EUR = 68.581 PHP 1 PHP = 0.0146 EUR
07 mar. 2026 1 EUR = 68.6131 PHP 1 PHP = 0.0146 EUR
08 mar. 2026 1 EUR = 68.6131 PHP 1 PHP = 0.0146 EUR
09 mar. 2026 1 EUR = 68.8165 PHP 1 PHP = 0.0145 EUR
10 mar. 2026 1 EUR = 68.7513 PHP 1 PHP = 0.0145 EUR
11 mar. 2026 1 EUR = 68.6661 PHP 1 PHP = 0.0146 EUR
12 mar. 2026 1 EUR = 68.6978 PHP 1 PHP = 0.0146 EUR
13 mar. 2026 1 EUR = 68.3626 PHP 1 PHP = 0.0146 EUR
14 mar. 2026 1 EUR = 68.3344 PHP 1 PHP = 0.0146 EUR
15 mar. 2026 1 EUR = 68.3344 PHP 1 PHP = 0.0146 EUR
16 mar. 2026 1 EUR = 68.6155 PHP 1 PHP = 0.0146 EUR
17 mar. 2026 1 EUR = 68.6889 PHP 1 PHP = 0.0146 EUR
18 mar. 2026 1 EUR = 68.9955 PHP 1 PHP = 0.0145 EUR

Info schimb valutar EUR-PHP si PHP-EUR

Euro (EUR) este moneda folosita in Europa. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats