currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-PHP si PHP-EUR

Schimb Valutar 2025 - EUR-PHP si PHP-EUR

Schimb valutar EUR-PHP si PHP-EUR

Verificati aici ratele de schimb pentru EUR-PHP si PHP-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 61,0954 PHP
1 PHP = 0,0164 EUR
EUR in PHPPHP in EUR
62,9556 Data: 4.7 62,8911 Data: 4.6 62,8911 Data: 4.5 63,1915 Data: 4.4 63,3135 Data: 4.3 61,7926 Data: 4.2 61,7555 Data: 4.1 61,9507 Data: 3.31 62,4516 Data: 3.30 62,4591 Data: 3.29 61,8610 Data: 3.28 61,9391 Data: 3.27 62,2659 Data: 3.26 62,0349 Data: 3.25 62,0823 Data: 3.24 62,3666 Data: 3.23 62,3707 Data: 3.22 61,9860 Data: 3.21 61,9819 Data: 3.20 62,5030 Data: 3.19 62,4028 Data: 3.18 62,4046 Data: 3.17 62,5517 Data: 3.16 62,6094 Data: 3.15 62,5699 Data: 3.14 62,3198 Data: 3.13 62,5049 Data: 3.12 62,7389 Data: 3.11 62,3135 Data: 3.10 61,9904 Data: 3.9 62,2018 Data: 3.8 62,0031 Data: 3.7 61,9302 Data: 3.6 61,3722 Data: 3.5 60,7306 Data: 3.4 60,6801 Data: 3.3 60,1576 Data: 3.2 60,1322 Data: 3.1 60,3860 Data: 2.28 60,7184 Data: 2.27 60,7431 Data: 2.26 60,8049 Data: 2.25 60,5515 Data: 2.24 60,5654 Data: 2.23 60,5654 Data: 2.22 60,6485 Data: 2.21 60,6741 Data: 2.20 60,6323 Data: 2.19 60,8884 Data: 2.18 60,7672 Data: 2.17 60,5656 Data: 2.16 60,5656 Data: 2.15 60,4616 Data: 2.14 60,3227 Data: 2.13 60,3199 Data: 2.12 60,0589 Data: 2.11 60,0075 Data: 2.10 59,9890 Data: 2.9 59,9890 Data: 2.8 60,2301 Data: 2.7 60,1929 Data: 2.6 60,3935 Data: 2.5 60,1871 Data: 2.4 60,1283 Data: 2.3 60,5368 Data: 2.2 60,5368 Data: 2.1 60,6244 Data: 1.31 60,6764 Data: 1.30 60,7658 Data: 1.29 60,9118 Data: 1.28 61,3356 Data: 1.27 61,1841 Data: 1.26 61,1841 Data: 1.25 61,1590 Data: 1.24 61,0763 Data: 1.23 60,9609 Data: 1.22 60,6091 Data: 1.21 60,2868 Data: 1.20 60,3899 Data: 1.19 60,3899 Data: 1.18 60,3286 Data: 1.17 60,2099 Data: 1.16 60,3631 Data: 1.15 60,2580 Data: 1.14 59,8498 Data: 1.13 60,5128 Data: 1.12 60,5128 Data: 1.11 60,2753 Data: 1.10 60,2293 Data: 1.9 60,1953 Data: 1.8 60,3844 Data: 1.7 60,3110 Data: 1.6 60,0322 Data: 1.5 60,0322 Data: 1.4 59,8294 Data: 1.3 59,8126 Data: 1.2 60,5568 Data: 1.1 62,9556 Data: 4.7 62,8911 Data: 4.6 62,8911 Data: 4.5 63,1915 Data: 4.4 63,3135 Data: 4.3 61,7926 Data: 4.2 61,7555 Data: 4.1 61,9507 Data: 3.31 62,4516 Data: 3.30 62,4591 Data: 3.29 61,8610 Data: 3.28 61,9391 Data: 3.27 62,2659 Data: 3.26 62,0349 Data: 3.25 62,0823 Data: 3.24 62,3666 Data: 3.23 62,3707 Data: 3.22 61,9860 Data: 3.21 61,9819 Data: 3.20 62,5030 Data: 3.19 62,4028 Data: 3.18 62,4046 Data: 3.17 62,5517 Data: 3.16 62,6094 Data: 3.15 62,5699 Data: 3.14 62,3198 Data: 3.13 62,5049 Data: 3.12 62,7389 Data: 3.11 62,3135 Data: 3.10 61,9904 Data: 3.9 62,2018 Data: 3.8 62,0031 Data: 3.7 61,9302 Data: 3.6 61,3722 Data: 3.5 60,7306 Data: 3.4 60,6801 Data: 3.3 60,1576 Data: 3.2 60,1322 Data: 3.1 60,3860 Data: 2.28 60,7184 Data: 2.27 60,7431 Data: 2.26 60,8049 Data: 2.25 60,5515 Data: 2.24 60,5654 Data: 2.23 60,5654 Data: 2.22 60,6485 Data: 2.21 60,6741 Data: 2.20 60,6323 Data: 2.19 60,8884 Data: 2.18 60,7672 Data: 2.17 60,5656 Data: 2.16 60,5656 Data: 2.15 60,4616 Data: 2.14 60,3227 Data: 2.13 60,3199 Data: 2.12 60,0589 Data: 2.11 60,0075 Data: 2.10 59,9890 Data: 2.9 59,9890 Data: 2.8 60,2301 Data: 2.7 60,1929 Data: 2.6 60,3935 Data: 2.5 60,1871 Data: 2.4 60,1283 Data: 2.3 60,5368 Data: 2.2 60,5368 Data: 2.1 60,6244 Data: 1.31 60,6764 Data: 1.30 60,7658 Data: 1.29 60,9118 Data: 1.28 61,3356 Data: 1.27 61,1841 Data: 1.26 61,1841 Data: 1.25 61,1590 Data: 1.24 61,0763 Data: 1.23 60,9609 Data: 1.22 60,6091 Data: 1.21 60,2868 Data: 1.20 60,3899 Data: 1.19 60,3899 Data: 1.18 60,3286 Data: 1.17 60,2099 Data: 1.16 60,3631 Data: 1.15 60,2580 Data: 1.14 59,8498 Data: 1.13 60,5128 Data: 1.12 60,5128 Data: 1.11 60,2753 Data: 1.10 60,2293 Data: 1.9 60,1953 Data: 1.8 60,3844 Data: 1.7 60,3110 Data: 1.6 60,0322 Data: 1.5 60,0322 Data: 1.4 59,8294 Data: 1.3 59,8126 Data: 1.2 60,5568 Data: 1.1

Jan 2025

DataEUR-PHPPHP-EUR
01 ian. 2025 1 EUR = 60.5568 PHP 1 PHP = 0.0165 EUR
02 ian. 2025 1 EUR = 59.8126 PHP 1 PHP = 0.0167 EUR
03 ian. 2025 1 EUR = 59.8294 PHP 1 PHP = 0.0167 EUR
04 ian. 2025 1 EUR = 60.0322 PHP 1 PHP = 0.0167 EUR
05 ian. 2025 1 EUR = 60.0322 PHP 1 PHP = 0.0167 EUR
06 ian. 2025 1 EUR = 60.311 PHP 1 PHP = 0.0166 EUR
07 ian. 2025 1 EUR = 60.3844 PHP 1 PHP = 0.0166 EUR
08 ian. 2025 1 EUR = 60.1953 PHP 1 PHP = 0.0166 EUR
09 ian. 2025 1 EUR = 60.2293 PHP 1 PHP = 0.0166 EUR
10 ian. 2025 1 EUR = 60.2753 PHP 1 PHP = 0.0166 EUR
11 ian. 2025 1 EUR = 60.5128 PHP 1 PHP = 0.0165 EUR
12 ian. 2025 1 EUR = 60.5128 PHP 1 PHP = 0.0165 EUR
13 ian. 2025 1 EUR = 59.8498 PHP 1 PHP = 0.0167 EUR
14 ian. 2025 1 EUR = 60.258 PHP 1 PHP = 0.0166 EUR
15 ian. 2025 1 EUR = 60.3631 PHP 1 PHP = 0.0166 EUR
16 ian. 2025 1 EUR = 60.2099 PHP 1 PHP = 0.0166 EUR
17 ian. 2025 1 EUR = 60.3286 PHP 1 PHP = 0.0166 EUR
18 ian. 2025 1 EUR = 60.3899 PHP 1 PHP = 0.0166 EUR
19 ian. 2025 1 EUR = 60.3899 PHP 1 PHP = 0.0166 EUR
20 ian. 2025 1 EUR = 60.2868 PHP 1 PHP = 0.0166 EUR
21 ian. 2025 1 EUR = 60.6091 PHP 1 PHP = 0.0165 EUR
22 ian. 2025 1 EUR = 60.9609 PHP 1 PHP = 0.0164 EUR
23 ian. 2025 1 EUR = 61.0763 PHP 1 PHP = 0.0164 EUR
24 ian. 2025 1 EUR = 61.159 PHP 1 PHP = 0.0164 EUR
25 ian. 2025 1 EUR = 61.1841 PHP 1 PHP = 0.0163 EUR
26 ian. 2025 1 EUR = 61.1841 PHP 1 PHP = 0.0163 EUR
27 ian. 2025 1 EUR = 61.3356 PHP 1 PHP = 0.0163 EUR
28 ian. 2025 1 EUR = 60.9118 PHP 1 PHP = 0.0164 EUR
29 ian. 2025 1 EUR = 60.7658 PHP 1 PHP = 0.0165 EUR
30 ian. 2025 1 EUR = 60.6764 PHP 1 PHP = 0.0165 EUR
31 ian. 2025 1 EUR = 60.6244 PHP 1 PHP = 0.0165 EUR

Feb 2025

DataEUR-PHPPHP-EUR
01 feb. 2025 1 EUR = 60.5368 PHP 1 PHP = 0.0165 EUR
02 feb. 2025 1 EUR = 60.5368 PHP 1 PHP = 0.0165 EUR
03 feb. 2025 1 EUR = 60.1283 PHP 1 PHP = 0.0166 EUR
04 feb. 2025 1 EUR = 60.1871 PHP 1 PHP = 0.0166 EUR
05 feb. 2025 1 EUR = 60.3935 PHP 1 PHP = 0.0166 EUR
06 feb. 2025 1 EUR = 60.1929 PHP 1 PHP = 0.0166 EUR
07 feb. 2025 1 EUR = 60.2301 PHP 1 PHP = 0.0166 EUR
08 feb. 2025 1 EUR = 59.989 PHP 1 PHP = 0.0167 EUR
09 feb. 2025 1 EUR = 59.989 PHP 1 PHP = 0.0167 EUR
10 feb. 2025 1 EUR = 60.0075 PHP 1 PHP = 0.0167 EUR
11 feb. 2025 1 EUR = 60.0589 PHP 1 PHP = 0.0167 EUR
12 feb. 2025 1 EUR = 60.3199 PHP 1 PHP = 0.0166 EUR
13 feb. 2025 1 EUR = 60.3227 PHP 1 PHP = 0.0166 EUR
14 feb. 2025 1 EUR = 60.4616 PHP 1 PHP = 0.0165 EUR
15 feb. 2025 1 EUR = 60.5656 PHP 1 PHP = 0.0165 EUR
16 feb. 2025 1 EUR = 60.5656 PHP 1 PHP = 0.0165 EUR
17 feb. 2025 1 EUR = 60.7672 PHP 1 PHP = 0.0165 EUR
18 feb. 2025 1 EUR = 60.8884 PHP 1 PHP = 0.0164 EUR
19 feb. 2025 1 EUR = 60.6323 PHP 1 PHP = 0.0165 EUR
20 feb. 2025 1 EUR = 60.6741 PHP 1 PHP = 0.0165 EUR
21 feb. 2025 1 EUR = 60.6485 PHP 1 PHP = 0.0165 EUR
22 feb. 2025 1 EUR = 60.5654 PHP 1 PHP = 0.0165 EUR
23 feb. 2025 1 EUR = 60.5654 PHP 1 PHP = 0.0165 EUR
24 feb. 2025 1 EUR = 60.5515 PHP 1 PHP = 0.0165 EUR
25 feb. 2025 1 EUR = 60.8049 PHP 1 PHP = 0.0164 EUR
26 feb. 2025 1 EUR = 60.7431 PHP 1 PHP = 0.0165 EUR
27 feb. 2025 1 EUR = 60.7184 PHP 1 PHP = 0.0165 EUR
28 feb. 2025 1 EUR = 60.386 PHP 1 PHP = 0.0166 EUR

Mar 2025

DataEUR-PHPPHP-EUR
01 mar. 2025 1 EUR = 60.1322 PHP 1 PHP = 0.0166 EUR
02 mar. 2025 1 EUR = 60.1576 PHP 1 PHP = 0.0166 EUR
03 mar. 2025 1 EUR = 60.6801 PHP 1 PHP = 0.0165 EUR
04 mar. 2025 1 EUR = 60.7306 PHP 1 PHP = 0.0165 EUR
05 mar. 2025 1 EUR = 61.3722 PHP 1 PHP = 0.0163 EUR
06 mar. 2025 1 EUR = 61.9302 PHP 1 PHP = 0.0161 EUR
07 mar. 2025 1 EUR = 62.0031 PHP 1 PHP = 0.0161 EUR
08 mar. 2025 1 EUR = 62.2018 PHP 1 PHP = 0.0161 EUR
09 mar. 2025 1 EUR = 61.9904 PHP 1 PHP = 0.0161 EUR
10 mar. 2025 1 EUR = 62.3135 PHP 1 PHP = 0.016 EUR
11 mar. 2025 1 EUR = 62.7389 PHP 1 PHP = 0.0159 EUR
12 mar. 2025 1 EUR = 62.5049 PHP 1 PHP = 0.016 EUR
13 mar. 2025 1 EUR = 62.3198 PHP 1 PHP = 0.016 EUR
14 mar. 2025 1 EUR = 62.5699 PHP 1 PHP = 0.016 EUR
15 mar. 2025 1 EUR = 62.6094 PHP 1 PHP = 0.016 EUR
16 mar. 2025 1 EUR = 62.5517 PHP 1 PHP = 0.016 EUR
17 mar. 2025 1 EUR = 62.4046 PHP 1 PHP = 0.016 EUR
18 mar. 2025 1 EUR = 62.4028 PHP 1 PHP = 0.016 EUR
19 mar. 2025 1 EUR = 62.503 PHP 1 PHP = 0.016 EUR
20 mar. 2025 1 EUR = 61.9819 PHP 1 PHP = 0.0161 EUR
21 mar. 2025 1 EUR = 61.986 PHP 1 PHP = 0.0161 EUR
22 mar. 2025 1 EUR = 62.3707 PHP 1 PHP = 0.016 EUR
23 mar. 2025 1 EUR = 62.3666 PHP 1 PHP = 0.016 EUR
24 mar. 2025 1 EUR = 62.0823 PHP 1 PHP = 0.0161 EUR
25 mar. 2025 1 EUR = 62.0349 PHP 1 PHP = 0.0161 EUR
26 mar. 2025 1 EUR = 62.2659 PHP 1 PHP = 0.0161 EUR
27 mar. 2025 1 EUR = 61.9391 PHP 1 PHP = 0.0161 EUR
28 mar. 2025 1 EUR = 61.861 PHP 1 PHP = 0.0162 EUR
29 mar. 2025 1 EUR = 62.4591 PHP 1 PHP = 0.016 EUR
30 mar. 2025 1 EUR = 62.4516 PHP 1 PHP = 0.016 EUR
31 mar. 2025 1 EUR = 61.9507 PHP 1 PHP = 0.0161 EUR

Apr 2025

DataEUR-PHPPHP-EUR
01 apr. 2025 1 EUR = 61.7555 PHP 1 PHP = 0.0162 EUR
02 apr. 2025 1 EUR = 61.7926 PHP 1 PHP = 0.0162 EUR
03 apr. 2025 1 EUR = 63.3135 PHP 1 PHP = 0.0158 EUR
04 apr. 2025 1 EUR = 63.1915 PHP 1 PHP = 0.0158 EUR
05 apr. 2025 1 EUR = 62.8911 PHP 1 PHP = 0.0159 EUR
06 apr. 2025 1 EUR = 62.8911 PHP 1 PHP = 0.0159 EUR
07 apr. 2025 1 EUR = 62.9556 PHP 1 PHP = 0.0159 EUR

Info schimb valutar EUR-PHP si PHP-EUR

Euro (EUR) este moneda folosita in Europa. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats