> Schimb Valutar 2025 - EUR-PHP si PHP-EUR

Schimb Valutar 2025 - EUR-PHP si PHP-EUR

Schimb valutar EUR-PHP si PHP-EUR

Verificati aici ratele de schimb pentru EUR-PHP si PHP-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 62,0355 PHP

1 PHP = 0,0161 EUR

1An 2Ani 3Ani

EUR in PHPPHP in EUR

Jan 2025

Data	EUR-PHP	PHP-EUR
01 ian. 2025	1 EUR = 60.5568 PHP	1 PHP = 0.0165 EUR
02 ian. 2025	1 EUR = 59.8126 PHP	1 PHP = 0.0167 EUR
03 ian. 2025	1 EUR = 59.8294 PHP	1 PHP = 0.0167 EUR
04 ian. 2025	1 EUR = 60.0322 PHP	1 PHP = 0.0167 EUR
05 ian. 2025	1 EUR = 60.0322 PHP	1 PHP = 0.0167 EUR
06 ian. 2025	1 EUR = 60.311 PHP	1 PHP = 0.0166 EUR
07 ian. 2025	1 EUR = 60.3844 PHP	1 PHP = 0.0166 EUR
08 ian. 2025	1 EUR = 60.1953 PHP	1 PHP = 0.0166 EUR
09 ian. 2025	1 EUR = 60.2293 PHP	1 PHP = 0.0166 EUR
10 ian. 2025	1 EUR = 60.2753 PHP	1 PHP = 0.0166 EUR
11 ian. 2025	1 EUR = 60.5128 PHP	1 PHP = 0.0165 EUR
12 ian. 2025	1 EUR = 60.5128 PHP	1 PHP = 0.0165 EUR
13 ian. 2025	1 EUR = 59.8498 PHP	1 PHP = 0.0167 EUR
14 ian. 2025	1 EUR = 60.258 PHP	1 PHP = 0.0166 EUR
15 ian. 2025	1 EUR = 60.3631 PHP	1 PHP = 0.0166 EUR
16 ian. 2025	1 EUR = 60.2099 PHP	1 PHP = 0.0166 EUR
17 ian. 2025	1 EUR = 60.3286 PHP	1 PHP = 0.0166 EUR
18 ian. 2025	1 EUR = 60.3899 PHP	1 PHP = 0.0166 EUR
19 ian. 2025	1 EUR = 60.3899 PHP	1 PHP = 0.0166 EUR
20 ian. 2025	1 EUR = 60.2868 PHP	1 PHP = 0.0166 EUR
21 ian. 2025	1 EUR = 60.6091 PHP	1 PHP = 0.0165 EUR
22 ian. 2025	1 EUR = 60.9609 PHP	1 PHP = 0.0164 EUR
23 ian. 2025	1 EUR = 61.0763 PHP	1 PHP = 0.0164 EUR
24 ian. 2025	1 EUR = 61.159 PHP	1 PHP = 0.0164 EUR
25 ian. 2025	1 EUR = 61.1841 PHP	1 PHP = 0.0163 EUR
26 ian. 2025	1 EUR = 61.1841 PHP	1 PHP = 0.0163 EUR
27 ian. 2025	1 EUR = 61.3356 PHP	1 PHP = 0.0163 EUR
28 ian. 2025	1 EUR = 60.9118 PHP	1 PHP = 0.0164 EUR
29 ian. 2025	1 EUR = 60.7658 PHP	1 PHP = 0.0165 EUR
30 ian. 2025	1 EUR = 60.6764 PHP	1 PHP = 0.0165 EUR
31 ian. 2025	1 EUR = 60.6244 PHP	1 PHP = 0.0165 EUR

Feb 2025

Data	EUR-PHP	PHP-EUR
01 feb. 2025	1 EUR = 60.5368 PHP	1 PHP = 0.0165 EUR
02 feb. 2025	1 EUR = 60.5368 PHP	1 PHP = 0.0165 EUR
03 feb. 2025	1 EUR = 60.1283 PHP	1 PHP = 0.0166 EUR
04 feb. 2025	1 EUR = 60.1871 PHP	1 PHP = 0.0166 EUR
05 feb. 2025	1 EUR = 60.3935 PHP	1 PHP = 0.0166 EUR
06 feb. 2025	1 EUR = 60.1929 PHP	1 PHP = 0.0166 EUR
07 feb. 2025	1 EUR = 60.2301 PHP	1 PHP = 0.0166 EUR
08 feb. 2025	1 EUR = 59.989 PHP	1 PHP = 0.0167 EUR
09 feb. 2025	1 EUR = 59.989 PHP	1 PHP = 0.0167 EUR
10 feb. 2025	1 EUR = 60.0075 PHP	1 PHP = 0.0167 EUR
11 feb. 2025	1 EUR = 60.0589 PHP	1 PHP = 0.0167 EUR
12 feb. 2025	1 EUR = 60.3199 PHP	1 PHP = 0.0166 EUR
13 feb. 2025	1 EUR = 60.3227 PHP	1 PHP = 0.0166 EUR
14 feb. 2025	1 EUR = 60.4616 PHP	1 PHP = 0.0165 EUR
15 feb. 2025	1 EUR = 60.5656 PHP	1 PHP = 0.0165 EUR
16 feb. 2025	1 EUR = 60.5656 PHP	1 PHP = 0.0165 EUR
17 feb. 2025	1 EUR = 60.7672 PHP	1 PHP = 0.0165 EUR
18 feb. 2025	1 EUR = 60.8884 PHP	1 PHP = 0.0164 EUR
19 feb. 2025	1 EUR = 60.6323 PHP	1 PHP = 0.0165 EUR
20 feb. 2025	1 EUR = 60.6741 PHP	1 PHP = 0.0165 EUR
21 feb. 2025	1 EUR = 60.6485 PHP	1 PHP = 0.0165 EUR
22 feb. 2025	1 EUR = 60.5654 PHP	1 PHP = 0.0165 EUR
23 feb. 2025	1 EUR = 60.5654 PHP	1 PHP = 0.0165 EUR
24 feb. 2025	1 EUR = 60.5515 PHP	1 PHP = 0.0165 EUR
25 feb. 2025	1 EUR = 60.8049 PHP	1 PHP = 0.0164 EUR
26 feb. 2025	1 EUR = 60.7431 PHP	1 PHP = 0.0165 EUR
27 feb. 2025	1 EUR = 60.7184 PHP	1 PHP = 0.0165 EUR
28 feb. 2025	1 EUR = 60.386 PHP	1 PHP = 0.0166 EUR

Mar 2025

Data	EUR-PHP	PHP-EUR
01 mar. 2025	1 EUR = 60.1322 PHP	1 PHP = 0.0166 EUR
02 mar. 2025	1 EUR = 60.1576 PHP	1 PHP = 0.0166 EUR
03 mar. 2025	1 EUR = 60.6801 PHP	1 PHP = 0.0165 EUR
04 mar. 2025	1 EUR = 60.7306 PHP	1 PHP = 0.0165 EUR
05 mar. 2025	1 EUR = 61.3722 PHP	1 PHP = 0.0163 EUR
06 mar. 2025	1 EUR = 61.9302 PHP	1 PHP = 0.0161 EUR
07 mar. 2025	1 EUR = 62.0031 PHP	1 PHP = 0.0161 EUR
08 mar. 2025	1 EUR = 62.2018 PHP	1 PHP = 0.0161 EUR
09 mar. 2025	1 EUR = 61.9904 PHP	1 PHP = 0.0161 EUR
10 mar. 2025	1 EUR = 62.3135 PHP	1 PHP = 0.016 EUR
11 mar. 2025	1 EUR = 62.7389 PHP	1 PHP = 0.0159 EUR
12 mar. 2025	1 EUR = 62.5049 PHP	1 PHP = 0.016 EUR
13 mar. 2025	1 EUR = 62.3198 PHP	1 PHP = 0.016 EUR
14 mar. 2025	1 EUR = 62.5699 PHP	1 PHP = 0.016 EUR
15 mar. 2025	1 EUR = 62.6094 PHP	1 PHP = 0.016 EUR
16 mar. 2025	1 EUR = 62.5517 PHP	1 PHP = 0.016 EUR
17 mar. 2025	1 EUR = 62.4046 PHP	1 PHP = 0.016 EUR
18 mar. 2025	1 EUR = 62.4028 PHP	1 PHP = 0.016 EUR
19 mar. 2025	1 EUR = 62.503 PHP	1 PHP = 0.016 EUR
20 mar. 2025	1 EUR = 61.9819 PHP	1 PHP = 0.0161 EUR
21 mar. 2025	1 EUR = 61.986 PHP	1 PHP = 0.0161 EUR
22 mar. 2025	1 EUR = 62.3707 PHP	1 PHP = 0.016 EUR
23 mar. 2025	1 EUR = 62.3666 PHP	1 PHP = 0.016 EUR
24 mar. 2025	1 EUR = 62.0823 PHP	1 PHP = 0.0161 EUR
25 mar. 2025	1 EUR = 62.0349 PHP	1 PHP = 0.0161 EUR
26 mar. 2025	1 EUR = 62.2659 PHP	1 PHP = 0.0161 EUR
27 mar. 2025	1 EUR = 61.9391 PHP	1 PHP = 0.0161 EUR
28 mar. 2025	1 EUR = 61.861 PHP	1 PHP = 0.0162 EUR
29 mar. 2025	1 EUR = 62.4591 PHP	1 PHP = 0.016 EUR
30 mar. 2025	1 EUR = 62.4516 PHP	1 PHP = 0.016 EUR
31 mar. 2025	1 EUR = 61.9507 PHP	1 PHP = 0.0161 EUR

Apr 2025

Data	EUR-PHP	PHP-EUR
01 apr. 2025	1 EUR = 61.7555 PHP	1 PHP = 0.0162 EUR
02 apr. 2025	1 EUR = 61.7926 PHP	1 PHP = 0.0162 EUR
03 apr. 2025	1 EUR = 63.3135 PHP	1 PHP = 0.0158 EUR
04 apr. 2025	1 EUR = 63.1915 PHP	1 PHP = 0.0158 EUR
05 apr. 2025	1 EUR = 62.8911 PHP	1 PHP = 0.0159 EUR
06 apr. 2025	1 EUR = 62.8911 PHP	1 PHP = 0.0159 EUR
07 apr. 2025	1 EUR = 62.9556 PHP	1 PHP = 0.0159 EUR
08 apr. 2025	1 EUR = 62.708 PHP	1 PHP = 0.0159 EUR
09 apr. 2025	1 EUR = 63.4476 PHP	1 PHP = 0.0158 EUR
10 apr. 2025	1 EUR = 63.4881 PHP	1 PHP = 0.0158 EUR
11 apr. 2025	1 EUR = 65.1776 PHP	1 PHP = 0.0153 EUR
12 apr. 2025	1 EUR = 64.7549 PHP	1 PHP = 0.0154 EUR
13 apr. 2025	1 EUR = 64.7346 PHP	1 PHP = 0.0154 EUR
14 apr. 2025	1 EUR = 65.1986 PHP	1 PHP = 0.0153 EUR
15 apr. 2025	1 EUR = 64.1602 PHP	1 PHP = 0.0156 EUR
16 apr. 2025	1 EUR = 64.4827 PHP	1 PHP = 0.0155 EUR
17 apr. 2025	1 EUR = 64.3979 PHP	1 PHP = 0.0155 EUR
18 apr. 2025	1 EUR = 64.4955 PHP	1 PHP = 0.0155 EUR
19 apr. 2025	1 EUR = 64.4955 PHP	1 PHP = 0.0155 EUR
20 apr. 2025	1 EUR = 64.4955 PHP	1 PHP = 0.0155 EUR
21 apr. 2025	1 EUR = 64.4955 PHP	1 PHP = 0.0155 EUR
22 apr. 2025	1 EUR = 65.0164 PHP	1 PHP = 0.0154 EUR
23 apr. 2025	1 EUR = 64.5533 PHP	1 PHP = 0.0155 EUR
24 apr. 2025	1 EUR = 64.2047 PHP	1 PHP = 0.0156 EUR
25 apr. 2025	1 EUR = 63.9764 PHP	1 PHP = 0.0156 EUR
26 apr. 2025	1 EUR = 64.0688 PHP	1 PHP = 0.0156 EUR
27 apr. 2025	1 EUR = 63.8689 PHP	1 PHP = 0.0157 EUR
28 apr. 2025	1 EUR = 64.0212 PHP	1 PHP = 0.0156 EUR
29 apr. 2025	1 EUR = 63.8238 PHP	1 PHP = 0.0157 EUR
30 apr. 2025	1 EUR = 63.5612 PHP	1 PHP = 0.0157 EUR

May 2025

Data	EUR-PHP	PHP-EUR
01 mai 2025	1 EUR = 63.2775 PHP	1 PHP = 0.0158 EUR
02 mai 2025	1 EUR = 62.9951 PHP	1 PHP = 0.0159 EUR
03 mai 2025	1 EUR = 62.7342 PHP	1 PHP = 0.0159 EUR
04 mai 2025	1 EUR = 62.7342 PHP	1 PHP = 0.0159 EUR
05 mai 2025	1 EUR = 63.1417 PHP	1 PHP = 0.0158 EUR
06 mai 2025	1 EUR = 63.0536 PHP	1 PHP = 0.0159 EUR
07 mai 2025	1 EUR = 62.938 PHP	1 PHP = 0.0159 EUR
08 mai 2025	1 EUR = 62.8302 PHP	1 PHP = 0.0159 EUR
09 mai 2025	1 EUR = 62.4316 PHP	1 PHP = 0.016 EUR
10 mai 2025	1 EUR = 62.3079 PHP	1 PHP = 0.016 EUR
11 mai 2025	1 EUR = 62.3079 PHP	1 PHP = 0.016 EUR
12 mai 2025	1 EUR = 61.8826 PHP	1 PHP = 0.0162 EUR
13 mai 2025	1 EUR = 61.979 PHP	1 PHP = 0.0161 EUR
14 mai 2025	1 EUR = 62.6446 PHP	1 PHP = 0.016 EUR
15 mai 2025	1 EUR = 62.4366 PHP	1 PHP = 0.016 EUR
16 mai 2025	1 EUR = 62.3902 PHP	1 PHP = 0.016 EUR
17 mai 2025	1 EUR = 62.2943 PHP	1 PHP = 0.0161 EUR
18 mai 2025	1 EUR = 62.2943 PHP	1 PHP = 0.0161 EUR
19 mai 2025	1 EUR = 62.7484 PHP	1 PHP = 0.0159 EUR
20 mai 2025	1 EUR = 62.6966 PHP	1 PHP = 0.0159 EUR
21 mai 2025	1 EUR = 63.052 PHP	1 PHP = 0.0159 EUR
22 mai 2025	1 EUR = 62.9409 PHP	1 PHP = 0.0159 EUR
23 mai 2025	1 EUR = 62.8708 PHP	1 PHP = 0.0159 EUR
24 mai 2025	1 EUR = 62.9564 PHP	1 PHP = 0.0159 EUR
25 mai 2025	1 EUR = 62.9564 PHP	1 PHP = 0.0159 EUR
26 mai 2025	1 EUR = 62.9876 PHP	1 PHP = 0.0159 EUR
27 mai 2025	1 EUR = 63.0294 PHP	1 PHP = 0.0159 EUR
28 mai 2025	1 EUR = 62.8533 PHP	1 PHP = 0.0159 EUR
29 mai 2025	1 EUR = 62.8385 PHP	1 PHP = 0.0159 EUR
30 mai 2025	1 EUR = 63.2054 PHP	1 PHP = 0.0158 EUR
31 mai 2025	1 EUR = 63.2859 PHP	1 PHP = 0.0158 EUR

Jun 2025

Data	EUR-PHP	PHP-EUR
01 iun. 2025	1 EUR = 63.2859 PHP	1 PHP = 0.0158 EUR
02 iun. 2025	1 EUR = 63.5848 PHP	1 PHP = 0.0157 EUR
03 iun. 2025	1 EUR = 63.4363 PHP	1 PHP = 0.0158 EUR
04 iun. 2025	1 EUR = 63.5023 PHP	1 PHP = 0.0157 EUR
05 iun. 2025	1 EUR = 63.5342 PHP	1 PHP = 0.0157 EUR
06 iun. 2025	1 EUR = 63.7306 PHP	1 PHP = 0.0157 EUR
07 iun. 2025	1 EUR = 63.764 PHP	1 PHP = 0.0157 EUR
08 iun. 2025	1 EUR = 63.764 PHP	1 PHP = 0.0157 EUR
09 iun. 2025	1 EUR = 63.6837 PHP	1 PHP = 0.0157 EUR
10 iun. 2025	1 EUR = 63.8536 PHP	1 PHP = 0.0157 EUR
11 iun. 2025	1 EUR = 63.8353 PHP	1 PHP = 0.0157 EUR
12 iun. 2025	1 EUR = 64.5827 PHP	1 PHP = 0.0155 EUR
13 iun. 2025	1 EUR = 64.6136 PHP	1 PHP = 0.0155 EUR
14 iun. 2025	1 EUR = 64.8141 PHP	1 PHP = 0.0154 EUR

Info schimb valutar EUR-PHP si PHP-EUR

Euro (EUR) este moneda folosita in Europa. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri