> Schimb Valutar 2026 - EUR-PGK si PGK-EUR

Schimb Valutar 2026 - EUR-PGK si PGK-EUR

Schimb valutar EUR-PGK si PGK-EUR

Verificati aici ratele de schimb pentru EUR-PGK si PGK-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 5,0557 PGK

1 PGK = 0,1978 EUR

1An 2Ani 3Ani

EUR in PGKPGK in EUR

Jan 2026

Data	EUR-PGK	PGK-EUR
01 ian. 2026	1 EUR = 5.0014 PGK	1 PGK = 0.1999 EUR
02 ian. 2026	1 EUR = 5.0644 PGK	1 PGK = 0.1975 EUR
03 ian. 2026	1 EUR = 5.0648 PGK	1 PGK = 0.1974 EUR
04 ian. 2026	1 EUR = 5.0648 PGK	1 PGK = 0.1974 EUR
05 ian. 2026	1 EUR = 5.0503 PGK	1 PGK = 0.198 EUR
06 ian. 2026	1 EUR = 5.0664 PGK	1 PGK = 0.1974 EUR
07 ian. 2026	1 EUR = 4.9852 PGK	1 PGK = 0.2006 EUR
08 ian. 2026	1 EUR = 4.9831 PGK	1 PGK = 0.2007 EUR
09 ian. 2026	1 EUR = 4.9691 PGK	1 PGK = 0.2012 EUR
10 ian. 2026	1 EUR = 4.9607 PGK	1 PGK = 0.2016 EUR
11 ian. 2026	1 EUR = 4.9682 PGK	1 PGK = 0.2013 EUR
12 ian. 2026	1 EUR = 4.9827 PGK	1 PGK = 0.2007 EUR
13 ian. 2026	1 EUR = 4.9748 PGK	1 PGK = 0.201 EUR
14 ian. 2026	1 EUR = 4.9767 PGK	1 PGK = 0.2009 EUR
15 ian. 2026	1 EUR = 4.9652 PGK	1 PGK = 0.2014 EUR
16 ian. 2026	1 EUR = 4.9626 PGK	1 PGK = 0.2015 EUR
17 ian. 2026	1 EUR = 4.9643 PGK	1 PGK = 0.2014 EUR
18 ian. 2026	1 EUR = 4.9643 PGK	1 PGK = 0.2014 EUR
19 ian. 2026	1 EUR = 4.9665 PGK	1 PGK = 0.2013 EUR
20 ian. 2026	1 EUR = 5.0117 PGK	1 PGK = 0.1995 EUR
21 ian. 2026	1 EUR = 5.012 PGK	1 PGK = 0.1995 EUR
22 ian. 2026	1 EUR = 5.0034 PGK	1 PGK = 0.1999 EUR
23 ian. 2026	1 EUR = 5.0198 PGK	1 PGK = 0.1992 EUR
24 ian. 2026	1 EUR = 5.0189 PGK	1 PGK = 0.1992 EUR
25 ian. 2026	1 EUR = 5.0189 PGK	1 PGK = 0.1992 EUR
26 ian. 2026	1 EUR = 5.1404 PGK	1 PGK = 0.1945 EUR
27 ian. 2026	1 EUR = 5.09 PGK	1 PGK = 0.1965 EUR
28 ian. 2026	1 EUR = 5.1267 PGK	1 PGK = 0.1951 EUR
29 ian. 2026	1 EUR = 5.1174 PGK	1 PGK = 0.1954 EUR
30 ian. 2026	1 EUR = 5.1046 PGK	1 PGK = 0.1959 EUR
31 ian. 2026	1 EUR = 5.067 PGK	1 PGK = 0.1974 EUR

Feb 2026

Data	EUR-PGK	PGK-EUR
01 feb. 2026	1 EUR = 5.1147 PGK	1 PGK = 0.1955 EUR
02 feb. 2026	1 EUR = 5.0844 PGK	1 PGK = 0.1967 EUR
03 feb. 2026	1 EUR = 5.0489 PGK	1 PGK = 0.1981 EUR
04 feb. 2026	1 EUR = 5.062 PGK	1 PGK = 0.1975 EUR
05 feb. 2026	1 EUR = 5.1309 PGK	1 PGK = 0.1949 EUR
06 feb. 2026	1 EUR = 5.0568 PGK	1 PGK = 0.1978 EUR
07 feb. 2026	1 EUR = 5.053 PGK	1 PGK = 0.1979 EUR
08 feb. 2026	1 EUR = 5.053 PGK	1 PGK = 0.1979 EUR
09 feb. 2026	1 EUR = 5.1638 PGK	1 PGK = 0.1937 EUR
10 feb. 2026	1 EUR = 5.1015 PGK	1 PGK = 0.196 EUR
11 feb. 2026	1 EUR = 5.1095 PGK	1 PGK = 0.1957 EUR
12 feb. 2026	1 EUR = 5.0986 PGK	1 PGK = 0.1961 EUR
13 feb. 2026	1 EUR = 5.0922 PGK	1 PGK = 0.1964 EUR
14 feb. 2026	1 EUR = 5.0907 PGK	1 PGK = 0.1964 EUR
15 feb. 2026	1 EUR = 5.0907 PGK	1 PGK = 0.1964 EUR
16 feb. 2026	1 EUR = 5.0922 PGK	1 PGK = 0.1964 EUR
17 feb. 2026	1 EUR = 5.0814 PGK	1 PGK = 0.1968 EUR
18 feb. 2026	1 EUR = 5.1609 PGK	1 PGK = 0.1938 EUR
19 feb. 2026	1 EUR = 5.061 PGK	1 PGK = 0.1976 EUR
20 feb. 2026	1 EUR = 5.1323 PGK	1 PGK = 0.1948 EUR
21 feb. 2026	1 EUR = 5.13 PGK	1 PGK = 0.1949 EUR
22 feb. 2026	1 EUR = 5.13 PGK	1 PGK = 0.1949 EUR
23 feb. 2026	1 EUR = 5.1305 PGK	1 PGK = 0.1949 EUR
24 feb. 2026	1 EUR = 5.0669 PGK	1 PGK = 0.1974 EUR
25 feb. 2026	1 EUR = 5.0641 PGK	1 PGK = 0.1975 EUR
26 feb. 2026	1 EUR = 5.0827 PGK	1 PGK = 0.1967 EUR
27 feb. 2026	1 EUR = 5.1481 PGK	1 PGK = 0.1942 EUR
28 feb. 2026	1 EUR = 5.1491 PGK	1 PGK = 0.1942 EUR

Mar 2026

Data	EUR-PGK	PGK-EUR
01 mar. 2026	1 EUR = 5.1491 PGK	1 PGK = 0.1942 EUR
02 mar. 2026	1 EUR = 5.0486 PGK	1 PGK = 0.1981 EUR
03 mar. 2026	1 EUR = 5.0672 PGK	1 PGK = 0.1973 EUR
04 mar. 2026	1 EUR = 5.0091 PGK	1 PGK = 0.1996 EUR
05 mar. 2026	1 EUR = 5.0038 PGK	1 PGK = 0.1998 EUR
06 mar. 2026	1 EUR = 4.9825 PGK	1 PGK = 0.2007 EUR
07 mar. 2026	1 EUR = 4.9783 PGK	1 PGK = 0.2009 EUR
08 mar. 2026	1 EUR = 4.9783 PGK	1 PGK = 0.2009 EUR
09 mar. 2026	1 EUR = 4.9827 PGK	1 PGK = 0.2007 EUR
10 mar. 2026	1 EUR = 5.0196 PGK	1 PGK = 0.1992 EUR
11 mar. 2026	1 EUR = 4.9941 PGK	1 PGK = 0.2002 EUR
12 mar. 2026	1 EUR = 4.9823 PGK	1 PGK = 0.2007 EUR
13 mar. 2026	1 EUR = 5.0151 PGK	1 PGK = 0.1994 EUR
14 mar. 2026	1 EUR = 5.0141 PGK	1 PGK = 0.1994 EUR
15 mar. 2026	1 EUR = 5.0141 PGK	1 PGK = 0.1994 EUR
16 mar. 2026	1 EUR = 4.9498 PGK	1 PGK = 0.202 EUR
17 mar. 2026	1 EUR = 4.9651 PGK	1 PGK = 0.2014 EUR
18 mar. 2026	1 EUR = 4.9817 PGK	1 PGK = 0.2007 EUR
19 mar. 2026	1 EUR = 4.9598 PGK	1 PGK = 0.2016 EUR
20 mar. 2026	1 EUR = 4.9907 PGK	1 PGK = 0.2004 EUR
21 mar. 2026	1 EUR = 4.995 PGK	1 PGK = 0.2002 EUR
22 mar. 2026	1 EUR = 4.995 PGK	1 PGK = 0.2002 EUR
23 mar. 2026	1 EUR = 4.9864 PGK	1 PGK = 0.2005 EUR
24 mar. 2026	1 EUR = 5.0043 PGK	1 PGK = 0.1998 EUR
25 mar. 2026	1 EUR = 5.0135 PGK	1 PGK = 0.1995 EUR
26 mar. 2026	1 EUR = 4.9802 PGK	1 PGK = 0.2008 EUR
27 mar. 2026	1 EUR = 4.977 PGK	1 PGK = 0.2009 EUR
28 mar. 2026	1 EUR = 4.9752 PGK	1 PGK = 0.201 EUR
29 mar. 2026	1 EUR = 4.9732 PGK	1 PGK = 0.2011 EUR
30 mar. 2026	1 EUR = 5.0472 PGK	1 PGK = 0.1981 EUR
31 mar. 2026	1 EUR = 4.9716 PGK	1 PGK = 0.2011 EUR

Apr 2026

Data	EUR-PGK	PGK-EUR
01 apr. 2026	1 EUR = 5.0197 PGK	1 PGK = 0.1992 EUR
02 apr. 2026	1 EUR = 4.981 PGK	1 PGK = 0.2008 EUR
03 apr. 2026	1 EUR = 4.9815 PGK	1 PGK = 0.2007 EUR
04 apr. 2026	1 EUR = 4.9722 PGK	1 PGK = 0.2011 EUR
05 apr. 2026	1 EUR = 4.9722 PGK	1 PGK = 0.2011 EUR
06 apr. 2026	1 EUR = 4.9833 PGK	1 PGK = 0.2007 EUR
07 apr. 2026	1 EUR = 5.0759 PGK	1 PGK = 0.197 EUR
08 apr. 2026	1 EUR = 5.1356 PGK	1 PGK = 0.1947 EUR
09 apr. 2026	1 EUR = 5.0528 PGK	1 PGK = 0.1979 EUR
10 apr. 2026	1 EUR = 5.0681 PGK	1 PGK = 0.1973 EUR
11 apr. 2026	1 EUR = 5.0687 PGK	1 PGK = 0.1973 EUR
12 apr. 2026	1 EUR = 5.0687 PGK	1 PGK = 0.1973 EUR
13 apr. 2026	1 EUR = 5.1358 PGK	1 PGK = 0.1947 EUR
14 apr. 2026	1 EUR = 5.1897 PGK	1 PGK = 0.1927 EUR
15 apr. 2026	1 EUR = 5.1037 PGK	1 PGK = 0.1959 EUR
16 apr. 2026	1 EUR = 5.1035 PGK	1 PGK = 0.1959 EUR
17 apr. 2026	1 EUR = 5.1115 PGK	1 PGK = 0.1956 EUR
18 apr. 2026	1 EUR = 5.1123 PGK	1 PGK = 0.1956 EUR
19 apr. 2026	1 EUR = 5.1123 PGK	1 PGK = 0.1956 EUR
20 apr. 2026	1 EUR = 5.1745 PGK	1 PGK = 0.1933 EUR
21 apr. 2026	1 EUR = 5.1036 PGK	1 PGK = 0.1959 EUR
22 apr. 2026	1 EUR = 5.165 PGK	1 PGK = 0.1936 EUR
23 apr. 2026	1 EUR = 5.1678 PGK	1 PGK = 0.1935 EUR
24 apr. 2026	1 EUR = 5.0851 PGK	1 PGK = 0.1967 EUR
25 apr. 2026	1 EUR = 5.0801 PGK	1 PGK = 0.1968 EUR
26 apr. 2026	1 EUR = 5.0801 PGK	1 PGK = 0.1968 EUR
27 apr. 2026	1 EUR = 5.1036 PGK	1 PGK = 0.1959 EUR
28 apr. 2026	1 EUR = 5.0747 PGK	1 PGK = 0.1971 EUR
29 apr. 2026	1 EUR = 5.0864 PGK	1 PGK = 0.1966 EUR
30 apr. 2026	1 EUR = 5.0947 PGK	1 PGK = 0.1963 EUR

May 2026

Data	EUR-PGK	PGK-EUR
01 mai 2026	1 EUR = 5.1023 PGK	1 PGK = 0.196 EUR
02 mai 2026	1 EUR = 5.0874 PGK	1 PGK = 0.1966 EUR
03 mai 2026	1 EUR = 5.0874 PGK	1 PGK = 0.1966 EUR
04 mai 2026	1 EUR = 5.0881 PGK	1 PGK = 0.1965 EUR
05 mai 2026	1 EUR = 5.0859 PGK	1 PGK = 0.1966 EUR
06 mai 2026	1 EUR = 5.1251 PGK	1 PGK = 0.1951 EUR
07 mai 2026	1 EUR = 5.1201 PGK	1 PGK = 0.1953 EUR
08 mai 2026	1 EUR = 5.194 PGK	1 PGK = 0.1925 EUR
09 mai 2026	1 EUR = 5.1934 PGK	1 PGK = 0.1926 EUR
10 mai 2026	1 EUR = 5.1934 PGK	1 PGK = 0.1926 EUR
11 mai 2026	1 EUR = 5.1117 PGK	1 PGK = 0.1956 EUR
12 mai 2026	1 EUR = 5.108 PGK	1 PGK = 0.1958 EUR

Info schimb valutar EUR-PGK si PGK-EUR

Euro (EUR) este moneda folosita in Europa. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri