> Schimb Valutar 2025 - EUR-PGK si PGK-EUR

Schimb Valutar 2025 - EUR-PGK si PGK-EUR

Schimb valutar EUR-PGK si PGK-EUR

Verificati aici ratele de schimb pentru EUR-PGK si PGK-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 4,4344 PGK

1 PGK = 0,2255 EUR

1An 2Ani 3Ani

EUR in PGKPGK in EUR

Jan 2025

Data	EUR-PGK	PGK-EUR
01 ian. 2025	1 EUR = 4.2241 PGK	1 PGK = 0.2367 EUR
02 ian. 2025	1 EUR = 4.1968 PGK	1 PGK = 0.2383 EUR
03 ian. 2025	1 EUR = 4.1269 PGK	1 PGK = 0.2423 EUR
04 ian. 2025	1 EUR = 4.1246 PGK	1 PGK = 0.2424 EUR
05 ian. 2025	1 EUR = 4.1246 PGK	1 PGK = 0.2424 EUR
06 ian. 2025	1 EUR = 4.1785 PGK	1 PGK = 0.2393 EUR
07 ian. 2025	1 EUR = 4.2273 PGK	1 PGK = 0.2366 EUR
08 ian. 2025	1 EUR = 4.131 PGK	1 PGK = 0.2421 EUR
09 ian. 2025	1 EUR = 4.1297 PGK	1 PGK = 0.2421 EUR
10 ian. 2025	1 EUR = 4.1313 PGK	1 PGK = 0.2421 EUR
11 ian. 2025	1 EUR = 4.1293 PGK	1 PGK = 0.2422 EUR
12 ian. 2025	1 EUR = 4.1293 PGK	1 PGK = 0.2422 EUR
13 ian. 2025	1 EUR = 4.0935 PGK	1 PGK = 0.2443 EUR
14 ian. 2025	1 EUR = 4.1791 PGK	1 PGK = 0.2393 EUR
15 ian. 2025	1 EUR = 4.1934 PGK	1 PGK = 0.2385 EUR
16 ian. 2025	1 EUR = 4.1895 PGK	1 PGK = 0.2387 EUR
17 ian. 2025	1 EUR = 4.1888 PGK	1 PGK = 0.2387 EUR
18 ian. 2025	1 EUR = 4.1949 PGK	1 PGK = 0.2384 EUR
19 ian. 2025	1 EUR = 4.1949 PGK	1 PGK = 0.2384 EUR
20 ian. 2025	1 EUR = 4.1974 PGK	1 PGK = 0.2382 EUR
21 ian. 2025	1 EUR = 4.2168 PGK	1 PGK = 0.2371 EUR
22 ian. 2025	1 EUR = 4.2292 PGK	1 PGK = 0.2364 EUR
23 ian. 2025	1 EUR = 4.1803 PGK	1 PGK = 0.2392 EUR
24 ian. 2025	1 EUR = 4.207 PGK	1 PGK = 0.2377 EUR
25 ian. 2025	1 EUR = 4.2083 PGK	1 PGK = 0.2376 EUR
26 ian. 2025	1 EUR = 4.2083 PGK	1 PGK = 0.2376 EUR
27 ian. 2025	1 EUR = 4.2183 PGK	1 PGK = 0.2371 EUR
28 ian. 2025	1 EUR = 4.2468 PGK	1 PGK = 0.2355 EUR
29 ian. 2025	1 EUR = 4.2384 PGK	1 PGK = 0.2359 EUR
30 ian. 2025	1 EUR = 4.2321 PGK	1 PGK = 0.2363 EUR
31 ian. 2025	1 EUR = 4.2263 PGK	1 PGK = 0.2366 EUR

Feb 2025

Data	EUR-PGK	PGK-EUR
01 feb. 2025	1 EUR = 4.2178 PGK	1 PGK = 0.2371 EUR
02 feb. 2025	1 EUR = 4.2249 PGK	1 PGK = 0.2367 EUR
03 feb. 2025	1 EUR = 4.1195 PGK	1 PGK = 0.2427 EUR
04 feb. 2025	1 EUR = 4.2043 PGK	1 PGK = 0.2378 EUR
05 feb. 2025	1 EUR = 4.1822 PGK	1 PGK = 0.2391 EUR
06 feb. 2025	1 EUR = 4.2232 PGK	1 PGK = 0.2368 EUR
07 feb. 2025	1 EUR = 4.1699 PGK	1 PGK = 0.2398 EUR
08 feb. 2025	1 EUR = 4.1687 PGK	1 PGK = 0.2399 EUR
09 feb. 2025	1 EUR = 4.1687 PGK	1 PGK = 0.2399 EUR
10 feb. 2025	1 EUR = 4.2103 PGK	1 PGK = 0.2375 EUR
11 feb. 2025	1 EUR = 4.211 PGK	1 PGK = 0.2375 EUR
12 feb. 2025	1 EUR = 4.1712 PGK	1 PGK = 0.2397 EUR
13 feb. 2025	1 EUR = 4.1661 PGK	1 PGK = 0.24 EUR
14 feb. 2025	1 EUR = 4.214 PGK	1 PGK = 0.2373 EUR
15 feb. 2025	1 EUR = 4.2096 PGK	1 PGK = 0.2376 EUR
16 feb. 2025	1 EUR = 4.2096 PGK	1 PGK = 0.2376 EUR
17 feb. 2025	1 EUR = 4.2137 PGK	1 PGK = 0.2373 EUR
18 feb. 2025	1 EUR = 4.2722 PGK	1 PGK = 0.2341 EUR
19 feb. 2025	1 EUR = 4.1951 PGK	1 PGK = 0.2384 EUR
20 feb. 2025	1 EUR = 4.1887 PGK	1 PGK = 0.2387 EUR
21 feb. 2025	1 EUR = 4.2767 PGK	1 PGK = 0.2338 EUR
22 feb. 2025	1 EUR = 4.2746 PGK	1 PGK = 0.2339 EUR
23 feb. 2025	1 EUR = 4.2746 PGK	1 PGK = 0.2339 EUR
24 feb. 2025	1 EUR = 4.2712 PGK	1 PGK = 0.2341 EUR
25 feb. 2025	1 EUR = 4.2206 PGK	1 PGK = 0.2369 EUR
26 feb. 2025	1 EUR = 4.262 PGK	1 PGK = 0.2346 EUR
27 feb. 2025	1 EUR = 4.2171 PGK	1 PGK = 0.2371 EUR
28 feb. 2025	1 EUR = 4.1909 PGK	1 PGK = 0.2386 EUR

Mar 2025

Data	EUR-PGK	PGK-EUR
01 mar. 2025	1 EUR = 4.1229 PGK	1 PGK = 0.2425 EUR
02 mar. 2025	1 EUR = 4.1653 PGK	1 PGK = 0.2401 EUR
03 mar. 2025	1 EUR = 4.2017 PGK	1 PGK = 0.238 EUR
04 mar. 2025	1 EUR = 4.2462 PGK	1 PGK = 0.2355 EUR
05 mar. 2025	1 EUR = 4.361 PGK	1 PGK = 0.2293 EUR
06 mar. 2025	1 EUR = 4.4092 PGK	1 PGK = 0.2268 EUR
07 mar. 2025	1 EUR = 4.4318 PGK	1 PGK = 0.2256 EUR
08 mar. 2025	1 EUR = 4.3832 PGK	1 PGK = 0.2281 EUR
09 mar. 2025	1 EUR = 4.43 PGK	1 PGK = 0.2257 EUR
10 mar. 2025	1 EUR = 4.3528 PGK	1 PGK = 0.2297 EUR
11 mar. 2025	1 EUR = 4.4161 PGK	1 PGK = 0.2264 EUR
12 mar. 2025	1 EUR = 4.39 PGK	1 PGK = 0.2278 EUR
13 mar. 2025	1 EUR = 4.3844 PGK	1 PGK = 0.2281 EUR
14 mar. 2025	1 EUR = 4.4025 PGK	1 PGK = 0.2271 EUR
15 mar. 2025	1 EUR = 4.479 PGK	1 PGK = 0.2233 EUR
16 mar. 2025	1 EUR = 4.4286 PGK	1 PGK = 0.2258 EUR
17 mar. 2025	1 EUR = 4.4807 PGK	1 PGK = 0.2232 EUR
18 mar. 2025	1 EUR = 4.4833 PGK	1 PGK = 0.223 EUR
19 mar. 2025	1 EUR = 4.4849 PGK	1 PGK = 0.223 EUR
20 mar. 2025	1 EUR = 4.3632 PGK	1 PGK = 0.2292 EUR
21 mar. 2025	1 EUR = 4.3904 PGK	1 PGK = 0.2278 EUR
22 mar. 2025	1 EUR = 4.4669 PGK	1 PGK = 0.2239 EUR
23 mar. 2025	1 EUR = 4.4423 PGK	1 PGK = 0.2251 EUR
24 mar. 2025	1 EUR = 4.4222 PGK	1 PGK = 0.2261 EUR
25 mar. 2025	1 EUR = 4.4214 PGK	1 PGK = 0.2262 EUR
26 mar. 2025	1 EUR = 4.4479 PGK	1 PGK = 0.2248 EUR
27 mar. 2025	1 EUR = 4.442 PGK	1 PGK = 0.2251 EUR
28 mar. 2025	1 EUR = 4.4434 PGK	1 PGK = 0.2251 EUR
29 mar. 2025	1 EUR = 4.4469 PGK	1 PGK = 0.2249 EUR
30 mar. 2025	1 EUR = 4.4431 PGK	1 PGK = 0.2251 EUR
31 mar. 2025	1 EUR = 4.3948 PGK	1 PGK = 0.2275 EUR

Apr 2025

Data	EUR-PGK	PGK-EUR
01 apr. 2025	1 EUR = 4.391 PGK	1 PGK = 0.2277 EUR
02 apr. 2025	1 EUR = 4.455 PGK	1 PGK = 0.2245 EUR
03 apr. 2025	1 EUR = 4.5315 PGK	1 PGK = 0.2207 EUR
04 apr. 2025	1 EUR = 4.5577 PGK	1 PGK = 0.2194 EUR
05 apr. 2025	1 EUR = 4.5518 PGK	1 PGK = 0.2197 EUR
06 apr. 2025	1 EUR = 4.5518 PGK	1 PGK = 0.2197 EUR
07 apr. 2025	1 EUR = 4.4642 PGK	1 PGK = 0.224 EUR
08 apr. 2025	1 EUR = 4.4357 PGK	1 PGK = 0.2254 EUR
09 apr. 2025	1 EUR = 4.5579 PGK	1 PGK = 0.2194 EUR
10 apr. 2025	1 EUR = 4.5605 PGK	1 PGK = 0.2193 EUR
11 apr. 2025	1 EUR = 4.6545 PGK	1 PGK = 0.2148 EUR
12 apr. 2025	1 EUR = 4.6847 PGK	1 PGK = 0.2135 EUR
13 apr. 2025	1 EUR = 4.6738 PGK	1 PGK = 0.214 EUR
14 apr. 2025	1 EUR = 4.6919 PGK	1 PGK = 0.2131 EUR
15 apr. 2025	1 EUR = 4.6127 PGK	1 PGK = 0.2168 EUR
16 apr. 2025	1 EUR = 4.6417 PGK	1 PGK = 0.2154 EUR
17 apr. 2025	1 EUR = 4.6961 PGK	1 PGK = 0.2129 EUR
18 apr. 2025	1 EUR = 4.7005 PGK	1 PGK = 0.2127 EUR
19 apr. 2025	1 EUR = 4.7005 PGK	1 PGK = 0.2127 EUR
20 apr. 2025	1 EUR = 4.7005 PGK	1 PGK = 0.2127 EUR
21 apr. 2025	1 EUR = 4.7005 PGK	1 PGK = 0.2127 EUR
22 apr. 2025	1 EUR = 4.7516 PGK	1 PGK = 0.2105 EUR
23 apr. 2025	1 EUR = 4.6544 PGK	1 PGK = 0.2149 EUR
24 apr. 2025	1 EUR = 4.7034 PGK	1 PGK = 0.2126 EUR
25 apr. 2025	1 EUR = 4.6359 PGK	1 PGK = 0.2157 EUR
26 apr. 2025	1 EUR = 4.6209 PGK	1 PGK = 0.2164 EUR
27 apr. 2025	1 EUR = 4.6065 PGK	1 PGK = 0.2171 EUR
28 apr. 2025	1 EUR = 4.705 PGK	1 PGK = 0.2125 EUR
29 apr. 2025	1 EUR = 4.7114 PGK	1 PGK = 0.2123 EUR
30 apr. 2025	1 EUR = 4.6433 PGK	1 PGK = 0.2154 EUR

May 2025

Data	EUR-PGK	PGK-EUR
01 mai 2025	1 EUR = 4.6401 PGK	1 PGK = 0.2155 EUR
02 mai 2025	1 EUR = 4.7018 PGK	1 PGK = 0.2127 EUR
03 mai 2025	1 EUR = 4.6967 PGK	1 PGK = 0.2129 EUR
04 mai 2025	1 EUR = 4.6967 PGK	1 PGK = 0.2129 EUR
05 mai 2025	1 EUR = 4.6293 PGK	1 PGK = 0.216 EUR
06 mai 2025	1 EUR = 4.6293 PGK	1 PGK = 0.216 EUR
07 mai 2025	1 EUR = 4.7151 PGK	1 PGK = 0.2121 EUR
08 mai 2025	1 EUR = 4.6813 PGK	1 PGK = 0.2136 EUR
09 mai 2025	1 EUR = 4.6694 PGK	1 PGK = 0.2142 EUR
10 mai 2025	1 EUR = 4.5724 PGK	1 PGK = 0.2187 EUR
11 mai 2025	1 EUR = 4.6676 PGK	1 PGK = 0.2142 EUR
12 mai 2025	1 EUR = 4.5993 PGK	1 PGK = 0.2174 EUR
13 mai 2025	1 EUR = 4.6124 PGK	1 PGK = 0.2168 EUR
14 mai 2025	1 EUR = 4.6672 PGK	1 PGK = 0.2143 EUR
15 mai 2025	1 EUR = 4.6505 PGK	1 PGK = 0.215 EUR
16 mai 2025	1 EUR = 4.653 PGK	1 PGK = 0.2149 EUR
17 mai 2025	1 EUR = 4.6549 PGK	1 PGK = 0.2148 EUR
18 mai 2025	1 EUR = 4.6549 PGK	1 PGK = 0.2148 EUR
19 mai 2025	1 EUR = 4.686 PGK	1 PGK = 0.2134 EUR
20 mai 2025	1 EUR = 4.6743 PGK	1 PGK = 0.2139 EUR
21 mai 2025	1 EUR = 4.6433 PGK	1 PGK = 0.2154 EUR
22 mai 2025	1 EUR = 4.6299 PGK	1 PGK = 0.216 EUR
23 mai 2025	1 EUR = 4.658 PGK	1 PGK = 0.2147 EUR
24 mai 2025	1 EUR = 4.6536 PGK	1 PGK = 0.2149 EUR
25 mai 2025	1 EUR = 4.6536 PGK	1 PGK = 0.2149 EUR
26 mai 2025	1 EUR = 4.6661 PGK	1 PGK = 0.2143 EUR
27 mai 2025	1 EUR = 4.6558 PGK	1 PGK = 0.2148 EUR
28 mai 2025	1 EUR = 4.7173 PGK	1 PGK = 0.212 EUR
29 mai 2025	1 EUR = 4.7012 PGK	1 PGK = 0.2127 EUR
30 mai 2025	1 EUR = 4.6529 PGK	1 PGK = 0.2149 EUR
31 mai 2025	1 EUR = 4.6567 PGK	1 PGK = 0.2147 EUR

Jun 2025

Data	EUR-PGK	PGK-EUR
01 iun. 2025	1 EUR = 4.6502 PGK	1 PGK = 0.215 EUR
02 iun. 2025	1 EUR = 4.6866 PGK	1 PGK = 0.2134 EUR
03 iun. 2025	1 EUR = 4.6818 PGK	1 PGK = 0.2136 EUR
04 iun. 2025	1 EUR = 4.746 PGK	1 PGK = 0.2107 EUR
05 iun. 2025	1 EUR = 4.7667 PGK	1 PGK = 0.2098 EUR
06 iun. 2025	1 EUR = 4.6962 PGK	1 PGK = 0.2129 EUR
07 iun. 2025	1 EUR = 4.6954 PGK	1 PGK = 0.213 EUR
08 iun. 2025	1 EUR = 4.6954 PGK	1 PGK = 0.213 EUR
09 iun. 2025	1 EUR = 4.7598 PGK	1 PGK = 0.2101 EUR
10 iun. 2025	1 EUR = 4.7706 PGK	1 PGK = 0.2096 EUR
11 iun. 2025	1 EUR = 4.7024 PGK	1 PGK = 0.2127 EUR
12 iun. 2025	1 EUR = 4.8371 PGK	1 PGK = 0.2067 EUR
13 iun. 2025	1 EUR = 4.8081 PGK	1 PGK = 0.208 EUR
14 iun. 2025	1 EUR = 4.8059 PGK	1 PGK = 0.2081 EUR

Info schimb valutar EUR-PGK si PGK-EUR

Euro (EUR) este moneda folosita in Europa. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri