> Schimb Valutar 2026 - EUR-PEN si PEN-EUR

Schimb Valutar 2026 - EUR-PEN si PEN-EUR

Schimb valutar EUR-PEN si PEN-EUR

Verificati aici ratele de schimb pentru EUR-PEN si PEN-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 3,9871 PEN

1 PEN = 0,2508 EUR

1An 2Ani 3Ani

EUR in PENPEN in EUR

Jan 2026

Data	EUR-PEN	PEN-EUR
01 ian. 2026	1 EUR = 3.9493 PEN	1 PEN = 0.2532 EUR
02 ian. 2026	1 EUR = 3.9388 PEN	1 PEN = 0.2539 EUR
03 ian. 2026	1 EUR = 3.9392 PEN	1 PEN = 0.2539 EUR
04 ian. 2026	1 EUR = 3.9392 PEN	1 PEN = 0.2539 EUR
05 ian. 2026	1 EUR = 3.9254 PEN	1 PEN = 0.2548 EUR
06 ian. 2026	1 EUR = 3.9358 PEN	1 PEN = 0.2541 EUR
07 ian. 2026	1 EUR = 3.9301 PEN	1 PEN = 0.2544 EUR
08 ian. 2026	1 EUR = 3.9273 PEN	1 PEN = 0.2546 EUR
09 ian. 2026	1 EUR = 3.9169 PEN	1 PEN = 0.2553 EUR
10 ian. 2026	1 EUR = 3.9128 PEN	1 PEN = 0.2556 EUR
11 ian. 2026	1 EUR = 3.9128 PEN	1 PEN = 0.2556 EUR
12 ian. 2026	1 EUR = 3.9247 PEN	1 PEN = 0.2548 EUR
13 ian. 2026	1 EUR = 3.9173 PEN	1 PEN = 0.2553 EUR
14 ian. 2026	1 EUR = 3.9162 PEN	1 PEN = 0.2553 EUR
15 ian. 2026	1 EUR = 3.9064 PEN	1 PEN = 0.256 EUR
16 ian. 2026	1 EUR = 3.9034 PEN	1 PEN = 0.2562 EUR
17 ian. 2026	1 EUR = 3.9048 PEN	1 PEN = 0.2561 EUR
18 ian. 2026	1 EUR = 3.9048 PEN	1 PEN = 0.2561 EUR
19 ian. 2026	1 EUR = 3.9047 PEN	1 PEN = 0.2561 EUR
20 ian. 2026	1 EUR = 3.9363 PEN	1 PEN = 0.254 EUR
21 ian. 2026	1 EUR = 3.9356 PEN	1 PEN = 0.2541 EUR
22 ian. 2026	1 EUR = 3.9274 PEN	1 PEN = 0.2546 EUR
23 ian. 2026	1 EUR = 3.9367 PEN	1 PEN = 0.254 EUR
24 ian. 2026	1 EUR = 3.9368 PEN	1 PEN = 0.254 EUR
25 ian. 2026	1 EUR = 3.9368 PEN	1 PEN = 0.254 EUR
26 ian. 2026	1 EUR = 3.9725 PEN	1 PEN = 0.2517 EUR
27 ian. 2026	1 EUR = 3.9878 PEN	1 PEN = 0.2508 EUR
28 ian. 2026	1 EUR = 4.0074 PEN	1 PEN = 0.2495 EUR
29 ian. 2026	1 EUR = 4 PEN	1 PEN = 0.25 EUR
30 ian. 2026	1 EUR = 3.987 PEN	1 PEN = 0.2508 EUR
31 ian. 2026	1 EUR = 3.9942 PEN	1 PEN = 0.2504 EUR

Feb 2026

Data	EUR-PEN	PEN-EUR
01 feb. 2026	1 EUR = 3.9949 PEN	1 PEN = 0.2503 EUR
02 feb. 2026	1 EUR = 3.9965 PEN	1 PEN = 0.2502 EUR
03 feb. 2026	1 EUR = 3.9672 PEN	1 PEN = 0.2521 EUR
04 feb. 2026	1 EUR = 3.9719 PEN	1 PEN = 0.2518 EUR
05 feb. 2026	1 EUR = 3.9674 PEN	1 PEN = 0.2521 EUR
06 feb. 2026	1 EUR = 3.9676 PEN	1 PEN = 0.252 EUR
07 feb. 2026	1 EUR = 3.9795 PEN	1 PEN = 0.2513 EUR
08 feb. 2026	1 EUR = 3.9646 PEN	1 PEN = 0.2522 EUR
09 feb. 2026	1 EUR = 3.9861 PEN	1 PEN = 0.2509 EUR
10 feb. 2026	1 EUR = 3.993 PEN	1 PEN = 0.2504 EUR
11 feb. 2026	1 EUR = 3.997 PEN	1 PEN = 0.2502 EUR
12 feb. 2026	1 EUR = 3.9863 PEN	1 PEN = 0.2509 EUR
13 feb. 2026	1 EUR = 3.9798 PEN	1 PEN = 0.2513 EUR
14 feb. 2026	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
15 feb. 2026	1 EUR = 3.9786 PEN	1 PEN = 0.2513 EUR
16 feb. 2026	1 EUR = 3.976 PEN	1 PEN = 0.2515 EUR
17 feb. 2026	1 EUR = 3.9599 PEN	1 PEN = 0.2525 EUR
18 feb. 2026	1 EUR = 3.9606 PEN	1 PEN = 0.2525 EUR
19 feb. 2026	1 EUR = 3.9493 PEN	1 PEN = 0.2532 EUR
20 feb. 2026	1 EUR = 3.9529 PEN	1 PEN = 0.253 EUR
21 feb. 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
22 feb. 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
23 feb. 2026	1 EUR = 3.9517 PEN	1 PEN = 0.2531 EUR
24 feb. 2026	1 EUR = 3.9574 PEN	1 PEN = 0.2527 EUR
25 feb. 2026	1 EUR = 3.9544 PEN	1 PEN = 0.2529 EUR
26 feb. 2026	1 EUR = 3.9624 PEN	1 PEN = 0.2524 EUR
27 feb. 2026	1 EUR = 3.9578 PEN	1 PEN = 0.2527 EUR
28 feb. 2026	1 EUR = 3.9585 PEN	1 PEN = 0.2526 EUR

Mar 2026

Data	EUR-PEN	PEN-EUR
01 mar. 2026	1 EUR = 3.9585 PEN	1 PEN = 0.2526 EUR
02 mar. 2026	1 EUR = 3.9441 PEN	1 PEN = 0.2535 EUR
03 mar. 2026	1 EUR = 3.9073 PEN	1 PEN = 0.2559 EUR
04 mar. 2026	1 EUR = 3.9797 PEN	1 PEN = 0.2513 EUR
05 mar. 2026	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
06 mar. 2026	1 EUR = 3.9847 PEN	1 PEN = 0.251 EUR
07 mar. 2026	1 EUR = 3.9813 PEN	1 PEN = 0.2512 EUR
08 mar. 2026	1 EUR = 3.9813 PEN	1 PEN = 0.2512 EUR
09 mar. 2026	1 EUR = 4.0257 PEN	1 PEN = 0.2484 EUR
10 mar. 2026	1 EUR = 4.0625 PEN	1 PEN = 0.2462 EUR
11 mar. 2026	1 EUR = 3.9722 PEN	1 PEN = 0.2517 EUR
12 mar. 2026	1 EUR = 3.9533 PEN	1 PEN = 0.253 EUR
13 mar. 2026	1 EUR = 3.9551 PEN	1 PEN = 0.2528 EUR
14 mar. 2026	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
15 mar. 2026	1 EUR = 3.9543 PEN	1 PEN = 0.2529 EUR
16 mar. 2026	1 EUR = 3.9625 PEN	1 PEN = 0.2524 EUR
17 mar. 2026	1 EUR = 3.9334 PEN	1 PEN = 0.2542 EUR
18 mar. 2026	1 EUR = 3.9436 PEN	1 PEN = 0.2536 EUR
19 mar. 2026	1 EUR = 3.958 PEN	1 PEN = 0.2526 EUR
20 mar. 2026	1 EUR = 3.9972 PEN	1 PEN = 0.2502 EUR
21 mar. 2026	1 EUR = 4.0007 PEN	1 PEN = 0.25 EUR
22 mar. 2026	1 EUR = 4.0007 PEN	1 PEN = 0.25 EUR
23 mar. 2026	1 EUR = 4.0176 PEN	1 PEN = 0.2489 EUR
24 mar. 2026	1 EUR = 4.0081 PEN	1 PEN = 0.2495 EUR
25 mar. 2026	1 EUR = 4.0127 PEN	1 PEN = 0.2492 EUR
26 mar. 2026	1 EUR = 3.9885 PEN	1 PEN = 0.2507 EUR
27 mar. 2026	1 EUR = 4.0119 PEN	1 PEN = 0.2493 EUR
28 mar. 2026	1 EUR = 3.9943 PEN	1 PEN = 0.2504 EUR
29 mar. 2026	1 EUR = 4.0089 PEN	1 PEN = 0.2494 EUR
30 mar. 2026	1 EUR = 4.0074 PEN	1 PEN = 0.2495 EUR
31 mar. 2026	1 EUR = 4.0167 PEN	1 PEN = 0.249 EUR

Apr 2026

Data	EUR-PEN	PEN-EUR
01 apr. 2026	1 EUR = 4.0384 PEN	1 PEN = 0.2476 EUR
02 apr. 2026	1 EUR = 3.9837 PEN	1 PEN = 0.251 EUR
03 apr. 2026	1 EUR = 3.9842 PEN	1 PEN = 0.251 EUR
04 apr. 2026	1 EUR = 3.9767 PEN	1 PEN = 0.2515 EUR
05 apr. 2026	1 EUR = 3.9767 PEN	1 PEN = 0.2515 EUR
06 apr. 2026	1 EUR = 3.9856 PEN	1 PEN = 0.2509 EUR
07 apr. 2026	1 EUR = 3.9604 PEN	1 PEN = 0.2525 EUR
08 apr. 2026	1 EUR = 4.007 PEN	1 PEN = 0.2496 EUR
09 apr. 2026	1 EUR = 3.9512 PEN	1 PEN = 0.2531 EUR
10 apr. 2026	1 EUR = 3.9516 PEN	1 PEN = 0.2531 EUR
11 apr. 2026	1 EUR = 3.9521 PEN	1 PEN = 0.253 EUR
12 apr. 2026	1 EUR = 3.9521 PEN	1 PEN = 0.253 EUR
13 apr. 2026	1 EUR = 3.9623 PEN	1 PEN = 0.2524 EUR
14 apr. 2026	1 EUR = 3.9784 PEN	1 PEN = 0.2514 EUR
15 apr. 2026	1 EUR = 3.9905 PEN	1 PEN = 0.2506 EUR
16 apr. 2026	1 EUR = 4.0517 PEN	1 PEN = 0.2468 EUR
17 apr. 2026	1 EUR = 4.0566 PEN	1 PEN = 0.2465 EUR
18 apr. 2026	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
19 apr. 2026	1 EUR = 4.0573 PEN	1 PEN = 0.2465 EUR
20 apr. 2026	1 EUR = 4.041 PEN	1 PEN = 0.2475 EUR
21 apr. 2026	1 EUR = 4.0417 PEN	1 PEN = 0.2474 EUR
22 apr. 2026	1 EUR = 4.0354 PEN	1 PEN = 0.2478 EUR
23 apr. 2026	1 EUR = 4.0373 PEN	1 PEN = 0.2477 EUR
24 apr. 2026	1 EUR = 4.0616 PEN	1 PEN = 0.2462 EUR
25 apr. 2026	1 EUR = 4.0878 PEN	1 PEN = 0.2446 EUR
26 apr. 2026	1 EUR = 4.0578 PEN	1 PEN = 0.2464 EUR
27 apr. 2026	1 EUR = 4.098 PEN	1 PEN = 0.244 EUR
28 apr. 2026	1 EUR = 4.0948 PEN	1 PEN = 0.2442 EUR
29 apr. 2026	1 EUR = 4.1136 PEN	1 PEN = 0.2431 EUR
30 apr. 2026	1 EUR = 4.1309 PEN	1 PEN = 0.2421 EUR

May 2026

Data	EUR-PEN	PEN-EUR
01 mai 2026	1 EUR = 4.1237 PEN	1 PEN = 0.2425 EUR
02 mai 2026	1 EUR = 4.1127 PEN	1 PEN = 0.2432 EUR
03 mai 2026	1 EUR = 4.1127 PEN	1 PEN = 0.2432 EUR
04 mai 2026	1 EUR = 4.1033 PEN	1 PEN = 0.2437 EUR
05 mai 2026	1 EUR = 4.1005 PEN	1 PEN = 0.2439 EUR
06 mai 2026	1 EUR = 4.1119 PEN	1 PEN = 0.2432 EUR
07 mai 2026	1 EUR = 4.0751 PEN	1 PEN = 0.2454 EUR
08 mai 2026	1 EUR = 4.0666 PEN	1 PEN = 0.2459 EUR
09 mai 2026	1 EUR = 4.0662 PEN	1 PEN = 0.2459 EUR
10 mai 2026	1 EUR = 4.0662 PEN	1 PEN = 0.2459 EUR
11 mai 2026	1 EUR = 4.0431 PEN	1 PEN = 0.2473 EUR

Info schimb valutar EUR-PEN si PEN-EUR

Euro (EUR) este moneda folosita in Europa. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri