> Schimb Valutar 2025 - EUR-PEN si PEN-EUR

Schimb Valutar 2025 - EUR-PEN si PEN-EUR

Schimb valutar EUR-PEN si PEN-EUR

Verificati aici ratele de schimb pentru EUR-PEN si PEN-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 4,0055 PEN

1 PEN = 0,2497 EUR

1An 2Ani 3Ani

EUR in PENPEN in EUR

Jan 2025

Data	EUR-PEN	PEN-EUR
01 ian. 2025	1 EUR = 3.8975 PEN	1 PEN = 0.2566 EUR
02 ian. 2025	1 EUR = 3.879 PEN	1 PEN = 0.2578 EUR
03 ian. 2025	1 EUR = 3.867 PEN	1 PEN = 0.2586 EUR
04 ian. 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
05 ian. 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
06 ian. 2025	1 EUR = 3.9235 PEN	1 PEN = 0.2549 EUR
07 ian. 2025	1 EUR = 3.912 PEN	1 PEN = 0.2556 EUR
08 ian. 2025	1 EUR = 3.8908 PEN	1 PEN = 0.257 EUR
09 ian. 2025	1 EUR = 3.8884 PEN	1 PEN = 0.2572 EUR
10 ian. 2025	1 EUR = 3.8776 PEN	1 PEN = 0.2579 EUR
11 ian. 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
12 ian. 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
13 ian. 2025	1 EUR = 3.8477 PEN	1 PEN = 0.2599 EUR
14 ian. 2025	1 EUR = 3.8812 PEN	1 PEN = 0.2577 EUR
15 ian. 2025	1 EUR = 3.8856 PEN	1 PEN = 0.2574 EUR
16 ian. 2025	1 EUR = 3.8721 PEN	1 PEN = 0.2583 EUR
17 ian. 2025	1 EUR = 3.8703 PEN	1 PEN = 0.2584 EUR
18 ian. 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
19 ian. 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
20 ian. 2025	1 EUR = 3.8792 PEN	1 PEN = 0.2578 EUR
21 ian. 2025	1 EUR = 3.8683 PEN	1 PEN = 0.2585 EUR
22 ian. 2025	1 EUR = 3.8798 PEN	1 PEN = 0.2577 EUR
23 ian. 2025	1 EUR = 3.8729 PEN	1 PEN = 0.2582 EUR
24 ian. 2025	1 EUR = 3.8923 PEN	1 PEN = 0.2569 EUR
25 ian. 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
26 ian. 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
27 ian. 2025	1 EUR = 3.9109 PEN	1 PEN = 0.2557 EUR
28 ian. 2025	1 EUR = 3.9019 PEN	1 PEN = 0.2563 EUR
29 ian. 2025	1 EUR = 3.8882 PEN	1 PEN = 0.2572 EUR
30 ian. 2025	1 EUR = 3.8626 PEN	1 PEN = 0.2589 EUR
31 ian. 2025	1 EUR = 3.8612 PEN	1 PEN = 0.259 EUR

Feb 2025

Data	EUR-PEN	PEN-EUR
01 feb. 2025	1 EUR = 3.8534 PEN	1 PEN = 0.2595 EUR
02 feb. 2025	1 EUR = 3.8598 PEN	1 PEN = 0.2591 EUR
03 feb. 2025	1 EUR = 3.8265 PEN	1 PEN = 0.2613 EUR
04 feb. 2025	1 EUR = 3.8266 PEN	1 PEN = 0.2613 EUR
05 feb. 2025	1 EUR = 3.868 PEN	1 PEN = 0.2585 EUR
06 feb. 2025	1 EUR = 3.8511 PEN	1 PEN = 0.2597 EUR
07 feb. 2025	1 EUR = 3.8583 PEN	1 PEN = 0.2592 EUR
08 feb. 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
09 feb. 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
10 feb. 2025	1 EUR = 3.8377 PEN	1 PEN = 0.2606 EUR
11 feb. 2025	1 EUR = 3.8309 PEN	1 PEN = 0.261 EUR
12 feb. 2025	1 EUR = 3.8504 PEN	1 PEN = 0.2597 EUR
13 feb. 2025	1 EUR = 3.8454 PEN	1 PEN = 0.26 EUR
14 feb. 2025	1 EUR = 3.893 PEN	1 PEN = 0.2569 EUR
15 feb. 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
16 feb. 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
17 feb. 2025	1 EUR = 3.8755 PEN	1 PEN = 0.258 EUR
18 feb. 2025	1 EUR = 3.8647 PEN	1 PEN = 0.2588 EUR
19 feb. 2025	1 EUR = 3.8385 PEN	1 PEN = 0.2605 EUR
20 feb. 2025	1 EUR = 3.8501 PEN	1 PEN = 0.2597 EUR
21 feb. 2025	1 EUR = 3.8575 PEN	1 PEN = 0.2592 EUR
22 feb. 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
23 feb. 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
24 feb. 2025	1 EUR = 3.8507 PEN	1 PEN = 0.2597 EUR
25 feb. 2025	1 EUR = 3.862 PEN	1 PEN = 0.2589 EUR
26 feb. 2025	1 EUR = 3.8632 PEN	1 PEN = 0.2589 EUR
27 feb. 2025	1 EUR = 3.8369 PEN	1 PEN = 0.2606 EUR
28 feb. 2025	1 EUR = 3.8207 PEN	1 PEN = 0.2617 EUR

Mar 2025

Data	EUR-PEN	PEN-EUR
01 mar. 2025	1 EUR = 3.866 PEN	1 PEN = 0.2587 EUR
02 mar. 2025	1 EUR = 3.8659 PEN	1 PEN = 0.2587 EUR
03 mar. 2025	1 EUR = 3.8833 PEN	1 PEN = 0.2575 EUR
04 mar. 2025	1 EUR = 3.8893 PEN	1 PEN = 0.2571 EUR
05 mar. 2025	1 EUR = 3.9192 PEN	1 PEN = 0.2552 EUR
06 mar. 2025	1 EUR = 3.9418 PEN	1 PEN = 0.2537 EUR
07 mar. 2025	1 EUR = 3.9655 PEN	1 PEN = 0.2522 EUR
08 mar. 2025	1 EUR = 3.9635 PEN	1 PEN = 0.2523 EUR
09 mar. 2025	1 EUR = 3.9639 PEN	1 PEN = 0.2523 EUR
10 mar. 2025	1 EUR = 3.9644 PEN	1 PEN = 0.2522 EUR
11 mar. 2025	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
12 mar. 2025	1 EUR = 3.9952 PEN	1 PEN = 0.2503 EUR
13 mar. 2025	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
14 mar. 2025	1 EUR = 3.9997 PEN	1 PEN = 0.25 EUR
15 mar. 2025	1 EUR = 3.9973 PEN	1 PEN = 0.2502 EUR
16 mar. 2025	1 EUR = 3.9958 PEN	1 PEN = 0.2503 EUR
17 mar. 2025	1 EUR = 3.9843 PEN	1 PEN = 0.251 EUR
18 mar. 2025	1 EUR = 3.9821 PEN	1 PEN = 0.2511 EUR
19 mar. 2025	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
20 mar. 2025	1 EUR = 3.9269 PEN	1 PEN = 0.2547 EUR
21 mar. 2025	1 EUR = 3.9209 PEN	1 PEN = 0.255 EUR
22 mar. 2025	1 EUR = 3.9328 PEN	1 PEN = 0.2543 EUR
23 mar. 2025	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
24 mar. 2025	1 EUR = 3.9362 PEN	1 PEN = 0.2541 EUR
25 mar. 2025	1 EUR = 3.9404 PEN	1 PEN = 0.2538 EUR
26 mar. 2025	1 EUR = 3.9202 PEN	1 PEN = 0.2551 EUR
27 mar. 2025	1 EUR = 3.9234 PEN	1 PEN = 0.2549 EUR
28 mar. 2025	1 EUR = 3.9244 PEN	1 PEN = 0.2548 EUR
29 mar. 2025	1 EUR = 3.9687 PEN	1 PEN = 0.252 EUR
30 mar. 2025	1 EUR = 3.9832 PEN	1 PEN = 0.2511 EUR
31 mar. 2025	1 EUR = 3.9592 PEN	1 PEN = 0.2526 EUR

Apr 2025

Data	EUR-PEN	PEN-EUR
01 apr. 2025	1 EUR = 3.9462 PEN	1 PEN = 0.2534 EUR
02 apr. 2025	1 EUR = 3.9665 PEN	1 PEN = 0.2521 EUR
03 apr. 2025	1 EUR = 4.0748 PEN	1 PEN = 0.2454 EUR
04 apr. 2025	1 EUR = 4.0572 PEN	1 PEN = 0.2465 EUR
05 apr. 2025	1 EUR = 4.0521 PEN	1 PEN = 0.2468 EUR
06 apr. 2025	1 EUR = 4.0521 PEN	1 PEN = 0.2468 EUR
07 apr. 2025	1 EUR = 4.0389 PEN	1 PEN = 0.2476 EUR
08 apr. 2025	1 EUR = 4.0268 PEN	1 PEN = 0.2483 EUR
09 apr. 2025	1 EUR = 4.1328 PEN	1 PEN = 0.242 EUR
10 apr. 2025	1 EUR = 4.1631 PEN	1 PEN = 0.2402 EUR
11 apr. 2025	1 EUR = 4.2371 PEN	1 PEN = 0.236 EUR
12 apr. 2025	1 EUR = 4.2312 PEN	1 PEN = 0.2363 EUR
13 apr. 2025	1 EUR = 4.2352 PEN	1 PEN = 0.2361 EUR
14 apr. 2025	1 EUR = 4.252 PEN	1 PEN = 0.2352 EUR
15 apr. 2025	1 EUR = 4.2313 PEN	1 PEN = 0.2363 EUR
16 apr. 2025	1 EUR = 4.2543 PEN	1 PEN = 0.2351 EUR
17 apr. 2025	1 EUR = 4.2316 PEN	1 PEN = 0.2363 EUR
18 apr. 2025	1 EUR = 4.2794 PEN	1 PEN = 0.2337 EUR
19 apr. 2025	1 EUR = 4.2795 PEN	1 PEN = 0.2337 EUR
20 apr. 2025	1 EUR = 4.2795 PEN	1 PEN = 0.2337 EUR
21 apr. 2025	1 EUR = 4.2794 PEN	1 PEN = 0.2337 EUR
22 apr. 2025	1 EUR = 4.2566 PEN	1 PEN = 0.2349 EUR
23 apr. 2025	1 EUR = 4.2206 PEN	1 PEN = 0.2369 EUR
24 apr. 2025	1 EUR = 4.1937 PEN	1 PEN = 0.2385 EUR
25 apr. 2025	1 EUR = 4.1729 PEN	1 PEN = 0.2396 EUR
26 apr. 2025	1 EUR = 4.1837 PEN	1 PEN = 0.239 EUR
27 apr. 2025	1 EUR = 4.1706 PEN	1 PEN = 0.2398 EUR
28 apr. 2025	1 EUR = 4.17 PEN	1 PEN = 0.2398 EUR
29 apr. 2025	1 EUR = 4.1692 PEN	1 PEN = 0.2399 EUR
30 apr. 2025	1 EUR = 4.1697 PEN	1 PEN = 0.2398 EUR

May 2025

Data	EUR-PEN	PEN-EUR
01 mai 2025	1 EUR = 4.1669 PEN	1 PEN = 0.24 EUR
02 mai 2025	1 EUR = 4.1577 PEN	1 PEN = 0.2405 EUR
03 mai 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
04 mai 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
05 mai 2025	1 EUR = 4.1358 PEN	1 PEN = 0.2418 EUR
06 mai 2025	1 EUR = 4.1514 PEN	1 PEN = 0.2409 EUR
07 mai 2025	1 EUR = 4.153 PEN	1 PEN = 0.2408 EUR
08 mai 2025	1 EUR = 4.1221 PEN	1 PEN = 0.2426 EUR
09 mai 2025	1 EUR = 4.0873 PEN	1 PEN = 0.2447 EUR
10 mai 2025	1 EUR = 4.0975 PEN	1 PEN = 0.2441 EUR
11 mai 2025	1 EUR = 4.0975 PEN	1 PEN = 0.2441 EUR
12 mai 2025	1 EUR = 4.0478 PEN	1 PEN = 0.247 EUR
13 mai 2025	1 EUR = 4.0602 PEN	1 PEN = 0.2463 EUR
14 mai 2025	1 EUR = 4.1178 PEN	1 PEN = 0.2428 EUR
15 mai 2025	1 EUR = 4.112 PEN	1 PEN = 0.2432 EUR
16 mai 2025	1 EUR = 4.1274 PEN	1 PEN = 0.2423 EUR
17 mai 2025	1 EUR = 4.1291 PEN	1 PEN = 0.2422 EUR
18 mai 2025	1 EUR = 4.1291 PEN	1 PEN = 0.2422 EUR
19 mai 2025	1 EUR = 4.1564 PEN	1 PEN = 0.2406 EUR
20 mai 2025	1 EUR = 4.149 PEN	1 PEN = 0.241 EUR
21 mai 2025	1 EUR = 4.1762 PEN	1 PEN = 0.2395 EUR
22 mai 2025	1 EUR = 4.1539 PEN	1 PEN = 0.2407 EUR
23 mai 2025	1 EUR = 4.157 PEN	1 PEN = 0.2406 EUR
24 mai 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
25 mai 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
26 mai 2025	1 EUR = 4.1646 PEN	1 PEN = 0.2401 EUR
27 mai 2025	1 EUR = 4.1492 PEN	1 PEN = 0.241 EUR
28 mai 2025	1 EUR = 4.1241 PEN	1 PEN = 0.2425 EUR
29 mai 2025	1 EUR = 4.1095 PEN	1 PEN = 0.2433 EUR
30 mai 2025	1 EUR = 4.1048 PEN	1 PEN = 0.2436 EUR
31 mai 2025	1 EUR = 4.1082 PEN	1 PEN = 0.2434 EUR

Jun 2025

Data	EUR-PEN	PEN-EUR
01 iun. 2025	1 EUR = 4.1082 PEN	1 PEN = 0.2434 EUR
02 iun. 2025	1 EUR = 4.13 PEN	1 PEN = 0.2421 EUR
03 iun. 2025	1 EUR = 4.1258 PEN	1 PEN = 0.2424 EUR
04 iun. 2025	1 EUR = 4.1234 PEN	1 PEN = 0.2425 EUR
05 iun. 2025	1 EUR = 4.1309 PEN	1 PEN = 0.2421 EUR
06 iun. 2025	1 EUR = 4.1424 PEN	1 PEN = 0.2414 EUR
07 iun. 2025	1 EUR = 4.1416 PEN	1 PEN = 0.2414 EUR
08 iun. 2025	1 EUR = 4.1416 PEN	1 PEN = 0.2414 EUR
09 iun. 2025	1 EUR = 4.1637 PEN	1 PEN = 0.2402 EUR
10 iun. 2025	1 EUR = 4.153 PEN	1 PEN = 0.2408 EUR
11 iun. 2025	1 EUR = 4.1493 PEN	1 PEN = 0.241 EUR
12 iun. 2025	1 EUR = 4.2089 PEN	1 PEN = 0.2376 EUR
13 iun. 2025	1 EUR = 4.1544 PEN	1 PEN = 0.2407 EUR
14 iun. 2025	1 EUR = 4.1709 PEN	1 PEN = 0.2398 EUR

Info schimb valutar EUR-PEN si PEN-EUR

Euro (EUR) este moneda folosita in Europa. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri