> Schimb Valutar 2025 - EUR-PEN si PEN-EUR

Schimb Valutar 2025 - EUR-PEN si PEN-EUR

Schimb valutar EUR-PEN si PEN-EUR

Verificati aici ratele de schimb pentru EUR-PEN si PEN-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 4,0415 PEN

1 PEN = 0,2474 EUR

1An 2Ani 3Ani

EUR in PENPEN in EUR

Jan 2025

Data	EUR-PEN	PEN-EUR
01 ian. 2025	1 EUR = 3.8975 PEN	1 PEN = 0.2566 EUR
02 ian. 2025	1 EUR = 3.879 PEN	1 PEN = 0.2578 EUR
03 ian. 2025	1 EUR = 3.867 PEN	1 PEN = 0.2586 EUR
04 ian. 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
05 ian. 2025	1 EUR = 3.8648 PEN	1 PEN = 0.2587 EUR
06 ian. 2025	1 EUR = 3.9235 PEN	1 PEN = 0.2549 EUR
07 ian. 2025	1 EUR = 3.912 PEN	1 PEN = 0.2556 EUR
08 ian. 2025	1 EUR = 3.8908 PEN	1 PEN = 0.257 EUR
09 ian. 2025	1 EUR = 3.8884 PEN	1 PEN = 0.2572 EUR
10 ian. 2025	1 EUR = 3.8776 PEN	1 PEN = 0.2579 EUR
11 ian. 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
12 ian. 2025	1 EUR = 3.8759 PEN	1 PEN = 0.258 EUR
13 ian. 2025	1 EUR = 3.8477 PEN	1 PEN = 0.2599 EUR
14 ian. 2025	1 EUR = 3.8812 PEN	1 PEN = 0.2577 EUR
15 ian. 2025	1 EUR = 3.8856 PEN	1 PEN = 0.2574 EUR
16 ian. 2025	1 EUR = 3.8721 PEN	1 PEN = 0.2583 EUR
17 ian. 2025	1 EUR = 3.8703 PEN	1 PEN = 0.2584 EUR
18 ian. 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
19 ian. 2025	1 EUR = 3.8769 PEN	1 PEN = 0.2579 EUR
20 ian. 2025	1 EUR = 3.8792 PEN	1 PEN = 0.2578 EUR
21 ian. 2025	1 EUR = 3.8683 PEN	1 PEN = 0.2585 EUR
22 ian. 2025	1 EUR = 3.8798 PEN	1 PEN = 0.2577 EUR
23 ian. 2025	1 EUR = 3.8729 PEN	1 PEN = 0.2582 EUR
24 ian. 2025	1 EUR = 3.8923 PEN	1 PEN = 0.2569 EUR
25 ian. 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
26 ian. 2025	1 EUR = 3.8935 PEN	1 PEN = 0.2568 EUR
27 ian. 2025	1 EUR = 3.9109 PEN	1 PEN = 0.2557 EUR
28 ian. 2025	1 EUR = 3.9019 PEN	1 PEN = 0.2563 EUR
29 ian. 2025	1 EUR = 3.8882 PEN	1 PEN = 0.2572 EUR
30 ian. 2025	1 EUR = 3.8626 PEN	1 PEN = 0.2589 EUR
31 ian. 2025	1 EUR = 3.8612 PEN	1 PEN = 0.259 EUR

Feb 2025

Data	EUR-PEN	PEN-EUR
01 feb. 2025	1 EUR = 3.8534 PEN	1 PEN = 0.2595 EUR
02 feb. 2025	1 EUR = 3.8598 PEN	1 PEN = 0.2591 EUR
03 feb. 2025	1 EUR = 3.8265 PEN	1 PEN = 0.2613 EUR
04 feb. 2025	1 EUR = 3.8266 PEN	1 PEN = 0.2613 EUR
05 feb. 2025	1 EUR = 3.868 PEN	1 PEN = 0.2585 EUR
06 feb. 2025	1 EUR = 3.8511 PEN	1 PEN = 0.2597 EUR
07 feb. 2025	1 EUR = 3.8583 PEN	1 PEN = 0.2592 EUR
08 feb. 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
09 feb. 2025	1 EUR = 3.8572 PEN	1 PEN = 0.2593 EUR
10 feb. 2025	1 EUR = 3.8377 PEN	1 PEN = 0.2606 EUR
11 feb. 2025	1 EUR = 3.8309 PEN	1 PEN = 0.261 EUR
12 feb. 2025	1 EUR = 3.8504 PEN	1 PEN = 0.2597 EUR
13 feb. 2025	1 EUR = 3.8454 PEN	1 PEN = 0.26 EUR
14 feb. 2025	1 EUR = 3.893 PEN	1 PEN = 0.2569 EUR
15 feb. 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
16 feb. 2025	1 EUR = 3.8888 PEN	1 PEN = 0.2571 EUR
17 feb. 2025	1 EUR = 3.8755 PEN	1 PEN = 0.258 EUR
18 feb. 2025	1 EUR = 3.8647 PEN	1 PEN = 0.2588 EUR
19 feb. 2025	1 EUR = 3.8385 PEN	1 PEN = 0.2605 EUR
20 feb. 2025	1 EUR = 3.8501 PEN	1 PEN = 0.2597 EUR
21 feb. 2025	1 EUR = 3.8575 PEN	1 PEN = 0.2592 EUR
22 feb. 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
23 feb. 2025	1 EUR = 3.8557 PEN	1 PEN = 0.2594 EUR
24 feb. 2025	1 EUR = 3.8507 PEN	1 PEN = 0.2597 EUR
25 feb. 2025	1 EUR = 3.862 PEN	1 PEN = 0.2589 EUR
26 feb. 2025	1 EUR = 3.8632 PEN	1 PEN = 0.2589 EUR
27 feb. 2025	1 EUR = 3.8369 PEN	1 PEN = 0.2606 EUR
28 feb. 2025	1 EUR = 3.8207 PEN	1 PEN = 0.2617 EUR

Mar 2025

Data	EUR-PEN	PEN-EUR
01 mar. 2025	1 EUR = 3.866 PEN	1 PEN = 0.2587 EUR
02 mar. 2025	1 EUR = 3.8659 PEN	1 PEN = 0.2587 EUR
03 mar. 2025	1 EUR = 3.8833 PEN	1 PEN = 0.2575 EUR
04 mar. 2025	1 EUR = 3.8893 PEN	1 PEN = 0.2571 EUR
05 mar. 2025	1 EUR = 3.9192 PEN	1 PEN = 0.2552 EUR
06 mar. 2025	1 EUR = 3.9418 PEN	1 PEN = 0.2537 EUR
07 mar. 2025	1 EUR = 3.9655 PEN	1 PEN = 0.2522 EUR
08 mar. 2025	1 EUR = 3.9635 PEN	1 PEN = 0.2523 EUR
09 mar. 2025	1 EUR = 3.9639 PEN	1 PEN = 0.2523 EUR
10 mar. 2025	1 EUR = 3.9644 PEN	1 PEN = 0.2522 EUR
11 mar. 2025	1 EUR = 3.9961 PEN	1 PEN = 0.2502 EUR
12 mar. 2025	1 EUR = 3.9952 PEN	1 PEN = 0.2503 EUR
13 mar. 2025	1 EUR = 3.9758 PEN	1 PEN = 0.2515 EUR
14 mar. 2025	1 EUR = 3.9997 PEN	1 PEN = 0.25 EUR
15 mar. 2025	1 EUR = 3.9973 PEN	1 PEN = 0.2502 EUR
16 mar. 2025	1 EUR = 3.9958 PEN	1 PEN = 0.2503 EUR
17 mar. 2025	1 EUR = 3.9843 PEN	1 PEN = 0.251 EUR
18 mar. 2025	1 EUR = 3.9821 PEN	1 PEN = 0.2511 EUR
19 mar. 2025	1 EUR = 3.9637 PEN	1 PEN = 0.2523 EUR
20 mar. 2025	1 EUR = 3.9269 PEN	1 PEN = 0.2547 EUR
21 mar. 2025	1 EUR = 3.9209 PEN	1 PEN = 0.255 EUR
22 mar. 2025	1 EUR = 3.9328 PEN	1 PEN = 0.2543 EUR
23 mar. 2025	1 EUR = 3.9541 PEN	1 PEN = 0.2529 EUR
24 mar. 2025	1 EUR = 3.9362 PEN	1 PEN = 0.2541 EUR
25 mar. 2025	1 EUR = 3.9404 PEN	1 PEN = 0.2538 EUR
26 mar. 2025	1 EUR = 3.9202 PEN	1 PEN = 0.2551 EUR
27 mar. 2025	1 EUR = 3.9234 PEN	1 PEN = 0.2549 EUR
28 mar. 2025	1 EUR = 3.9244 PEN	1 PEN = 0.2548 EUR
29 mar. 2025	1 EUR = 3.9687 PEN	1 PEN = 0.252 EUR
30 mar. 2025	1 EUR = 3.9832 PEN	1 PEN = 0.2511 EUR
31 mar. 2025	1 EUR = 3.9592 PEN	1 PEN = 0.2526 EUR

Apr 2025

Data	EUR-PEN	PEN-EUR
01 apr. 2025	1 EUR = 3.9462 PEN	1 PEN = 0.2534 EUR
02 apr. 2025	1 EUR = 3.9665 PEN	1 PEN = 0.2521 EUR
03 apr. 2025	1 EUR = 4.0748 PEN	1 PEN = 0.2454 EUR
04 apr. 2025	1 EUR = 4.0572 PEN	1 PEN = 0.2465 EUR
05 apr. 2025	1 EUR = 4.0521 PEN	1 PEN = 0.2468 EUR
06 apr. 2025	1 EUR = 4.0521 PEN	1 PEN = 0.2468 EUR
07 apr. 2025	1 EUR = 4.0389 PEN	1 PEN = 0.2476 EUR
08 apr. 2025	1 EUR = 4.0268 PEN	1 PEN = 0.2483 EUR
09 apr. 2025	1 EUR = 4.1328 PEN	1 PEN = 0.242 EUR
10 apr. 2025	1 EUR = 4.1631 PEN	1 PEN = 0.2402 EUR
11 apr. 2025	1 EUR = 4.2371 PEN	1 PEN = 0.236 EUR
12 apr. 2025	1 EUR = 4.2312 PEN	1 PEN = 0.2363 EUR
13 apr. 2025	1 EUR = 4.2352 PEN	1 PEN = 0.2361 EUR
14 apr. 2025	1 EUR = 4.252 PEN	1 PEN = 0.2352 EUR
15 apr. 2025	1 EUR = 4.2313 PEN	1 PEN = 0.2363 EUR
16 apr. 2025	1 EUR = 4.2543 PEN	1 PEN = 0.2351 EUR
17 apr. 2025	1 EUR = 4.2316 PEN	1 PEN = 0.2363 EUR
18 apr. 2025	1 EUR = 4.2794 PEN	1 PEN = 0.2337 EUR
19 apr. 2025	1 EUR = 4.2795 PEN	1 PEN = 0.2337 EUR
20 apr. 2025	1 EUR = 4.2795 PEN	1 PEN = 0.2337 EUR
21 apr. 2025	1 EUR = 4.2794 PEN	1 PEN = 0.2337 EUR
22 apr. 2025	1 EUR = 4.2566 PEN	1 PEN = 0.2349 EUR
23 apr. 2025	1 EUR = 4.2206 PEN	1 PEN = 0.2369 EUR
24 apr. 2025	1 EUR = 4.1937 PEN	1 PEN = 0.2385 EUR
25 apr. 2025	1 EUR = 4.1729 PEN	1 PEN = 0.2396 EUR
26 apr. 2025	1 EUR = 4.1837 PEN	1 PEN = 0.239 EUR
27 apr. 2025	1 EUR = 4.1706 PEN	1 PEN = 0.2398 EUR
28 apr. 2025	1 EUR = 4.17 PEN	1 PEN = 0.2398 EUR
29 apr. 2025	1 EUR = 4.1692 PEN	1 PEN = 0.2399 EUR
30 apr. 2025	1 EUR = 4.1697 PEN	1 PEN = 0.2398 EUR

May 2025

Data	EUR-PEN	PEN-EUR
01 mai 2025	1 EUR = 4.1669 PEN	1 PEN = 0.24 EUR
02 mai 2025	1 EUR = 4.1577 PEN	1 PEN = 0.2405 EUR
03 mai 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
04 mai 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
05 mai 2025	1 EUR = 4.1358 PEN	1 PEN = 0.2418 EUR
06 mai 2025	1 EUR = 4.1514 PEN	1 PEN = 0.2409 EUR
07 mai 2025	1 EUR = 4.153 PEN	1 PEN = 0.2408 EUR
08 mai 2025	1 EUR = 4.1221 PEN	1 PEN = 0.2426 EUR
09 mai 2025	1 EUR = 4.0873 PEN	1 PEN = 0.2447 EUR
10 mai 2025	1 EUR = 4.0975 PEN	1 PEN = 0.2441 EUR
11 mai 2025	1 EUR = 4.0975 PEN	1 PEN = 0.2441 EUR
12 mai 2025	1 EUR = 4.0478 PEN	1 PEN = 0.247 EUR
13 mai 2025	1 EUR = 4.0602 PEN	1 PEN = 0.2463 EUR
14 mai 2025	1 EUR = 4.1178 PEN	1 PEN = 0.2428 EUR
15 mai 2025	1 EUR = 4.112 PEN	1 PEN = 0.2432 EUR
16 mai 2025	1 EUR = 4.1274 PEN	1 PEN = 0.2423 EUR
17 mai 2025	1 EUR = 4.1291 PEN	1 PEN = 0.2422 EUR
18 mai 2025	1 EUR = 4.1291 PEN	1 PEN = 0.2422 EUR
19 mai 2025	1 EUR = 4.1564 PEN	1 PEN = 0.2406 EUR
20 mai 2025	1 EUR = 4.149 PEN	1 PEN = 0.241 EUR
21 mai 2025	1 EUR = 4.1762 PEN	1 PEN = 0.2395 EUR
22 mai 2025	1 EUR = 4.1539 PEN	1 PEN = 0.2407 EUR
23 mai 2025	1 EUR = 4.157 PEN	1 PEN = 0.2406 EUR
24 mai 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
25 mai 2025	1 EUR = 4.1531 PEN	1 PEN = 0.2408 EUR
26 mai 2025	1 EUR = 4.1646 PEN	1 PEN = 0.2401 EUR
27 mai 2025	1 EUR = 4.1492 PEN	1 PEN = 0.241 EUR
28 mai 2025	1 EUR = 4.1241 PEN	1 PEN = 0.2425 EUR
29 mai 2025	1 EUR = 4.1095 PEN	1 PEN = 0.2433 EUR
30 mai 2025	1 EUR = 4.1048 PEN	1 PEN = 0.2436 EUR
31 mai 2025	1 EUR = 4.1082 PEN	1 PEN = 0.2434 EUR

Jun 2025

Data	EUR-PEN	PEN-EUR
01 iun. 2025	1 EUR = 4.1082 PEN	1 PEN = 0.2434 EUR
02 iun. 2025	1 EUR = 4.13 PEN	1 PEN = 0.2421 EUR
03 iun. 2025	1 EUR = 4.1258 PEN	1 PEN = 0.2424 EUR
04 iun. 2025	1 EUR = 4.1234 PEN	1 PEN = 0.2425 EUR
05 iun. 2025	1 EUR = 4.1309 PEN	1 PEN = 0.2421 EUR
06 iun. 2025	1 EUR = 4.1424 PEN	1 PEN = 0.2414 EUR
07 iun. 2025	1 EUR = 4.1416 PEN	1 PEN = 0.2414 EUR
08 iun. 2025	1 EUR = 4.1416 PEN	1 PEN = 0.2414 EUR
09 iun. 2025	1 EUR = 4.1637 PEN	1 PEN = 0.2402 EUR
10 iun. 2025	1 EUR = 4.153 PEN	1 PEN = 0.2408 EUR
11 iun. 2025	1 EUR = 4.1493 PEN	1 PEN = 0.241 EUR
12 iun. 2025	1 EUR = 4.2089 PEN	1 PEN = 0.2376 EUR
13 iun. 2025	1 EUR = 4.1544 PEN	1 PEN = 0.2407 EUR
14 iun. 2025	1 EUR = 4.1525 PEN	1 PEN = 0.2408 EUR
15 iun. 2025	1 EUR = 4.1525 PEN	1 PEN = 0.2408 EUR
16 iun. 2025	1 EUR = 4.1888 PEN	1 PEN = 0.2387 EUR
17 iun. 2025	1 EUR = 4.1644 PEN	1 PEN = 0.2401 EUR
18 iun. 2025	1 EUR = 4.1541 PEN	1 PEN = 0.2407 EUR
19 iun. 2025	1 EUR = 4.124 PEN	1 PEN = 0.2425 EUR
20 iun. 2025	1 EUR = 4.1376 PEN	1 PEN = 0.2417 EUR
21 iun. 2025	1 EUR = 4.1373 PEN	1 PEN = 0.2417 EUR
22 iun. 2025	1 EUR = 4.1373 PEN	1 PEN = 0.2417 EUR
23 iun. 2025	1 EUR = 4.1251 PEN	1 PEN = 0.2424 EUR
24 iun. 2025	1 EUR = 4.1659 PEN	1 PEN = 0.24 EUR
25 iun. 2025	1 EUR = 4.1518 PEN	1 PEN = 0.2409 EUR
26 iun. 2025	1 EUR = 4.1859 PEN	1 PEN = 0.2389 EUR
27 iun. 2025	1 EUR = 4.1538 PEN	1 PEN = 0.2407 EUR
28 iun. 2025	1 EUR = 4.1566 PEN	1 PEN = 0.2406 EUR
29 iun. 2025	1 EUR = 4.1566 PEN	1 PEN = 0.2406 EUR
30 iun. 2025	1 EUR = 4.1628 PEN	1 PEN = 0.2402 EUR

Jul 2025

Data	EUR-PEN	PEN-EUR
01 iul. 2025	1 EUR = 4.1835 PEN	1 PEN = 0.239 EUR
02 iul. 2025	1 EUR = 4.1906 PEN	1 PEN = 0.2386 EUR
03 iul. 2025	1 EUR = 4.1981 PEN	1 PEN = 0.2382 EUR
04 iul. 2025	1 EUR = 4.1739 PEN	1 PEN = 0.2396 EUR
05 iul. 2025	1 EUR = 4.1767 PEN	1 PEN = 0.2394 EUR
06 iul. 2025	1 EUR = 4.1767 PEN	1 PEN = 0.2394 EUR
07 iul. 2025	1 EUR = 4.1618 PEN	1 PEN = 0.2403 EUR
08 iul. 2025	1 EUR = 4.1763 PEN	1 PEN = 0.2394 EUR
09 iul. 2025	1 EUR = 4.1498 PEN	1 PEN = 0.241 EUR
10 iul. 2025	1 EUR = 4.1534 PEN	1 PEN = 0.2408 EUR
11 iul. 2025	1 EUR = 4.1451 PEN	1 PEN = 0.2412 EUR
12 iul. 2025	1 EUR = 4.1444 PEN	1 PEN = 0.2413 EUR
13 iul. 2025	1 EUR = 4.146 PEN	1 PEN = 0.2412 EUR
14 iul. 2025	1 EUR = 4.155 PEN	1 PEN = 0.2407 EUR
15 iul. 2025	1 EUR = 4.1641 PEN	1 PEN = 0.2402 EUR
16 iul. 2025	1 EUR = 4.1352 PEN	1 PEN = 0.2418 EUR
17 iul. 2025	1 EUR = 4.1076 PEN	1 PEN = 0.2435 EUR
18 iul. 2025	1 EUR = 4.1433 PEN	1 PEN = 0.2414 EUR
19 iul. 2025	1 EUR = 4.1408 PEN	1 PEN = 0.2415 EUR
20 iul. 2025	1 EUR = 4.1408 PEN	1 PEN = 0.2415 EUR
21 iul. 2025	1 EUR = 4.1548 PEN	1 PEN = 0.2407 EUR
22 iul. 2025	1 EUR = 4.165 PEN	1 PEN = 0.2401 EUR
23 iul. 2025	1 EUR = 4.1795 PEN	1 PEN = 0.2393 EUR
24 iul. 2025	1 EUR = 4.1788 PEN	1 PEN = 0.2393 EUR
25 iul. 2025	1 EUR = 4.1554 PEN	1 PEN = 0.2406 EUR
26 iul. 2025	1 EUR = 4.1534 PEN	1 PEN = 0.2408 EUR
27 iul. 2025	1 EUR = 4.1534 PEN	1 PEN = 0.2408 EUR
28 iul. 2025	1 EUR = 4.131 PEN	1 PEN = 0.2421 EUR
29 iul. 2025	1 EUR = 4.0976 PEN	1 PEN = 0.244 EUR
30 iul. 2025	1 EUR = 4.0953 PEN	1 PEN = 0.2442 EUR
31 iul. 2025	1 EUR = 4.0809 PEN	1 PEN = 0.245 EUR

Aug 2025

Data	EUR-PEN	PEN-EUR
01 aug. 2025	1 EUR = 4.1001 PEN	1 PEN = 0.2439 EUR
02 aug. 2025	1 EUR = 4.1009 PEN	1 PEN = 0.2439 EUR
03 aug. 2025	1 EUR = 4.1009 PEN	1 PEN = 0.2439 EUR
04 aug. 2025	1 EUR = 4.1404 PEN	1 PEN = 0.2415 EUR
05 aug. 2025	1 EUR = 4.1268 PEN	1 PEN = 0.2423 EUR
06 aug. 2025	1 EUR = 4.1261 PEN	1 PEN = 0.2424 EUR
07 aug. 2025	1 EUR = 4.146 PEN	1 PEN = 0.2412 EUR
08 aug. 2025	1 EUR = 4.1193 PEN	1 PEN = 0.2428 EUR
09 aug. 2025	1 EUR = 4.1173 PEN	1 PEN = 0.2429 EUR
10 aug. 2025	1 EUR = 4.1177 PEN	1 PEN = 0.2429 EUR
11 aug. 2025	1 EUR = 4.0986 PEN	1 PEN = 0.244 EUR
12 aug. 2025	1 EUR = 4.0947 PEN	1 PEN = 0.2442 EUR
13 aug. 2025	1 EUR = 4.1313 PEN	1 PEN = 0.2421 EUR
14 aug. 2025	1 EUR = 4.1387 PEN	1 PEN = 0.2416 EUR
15 aug. 2025	1 EUR = 4.1647 PEN	1 PEN = 0.2401 EUR
16 aug. 2025	1 EUR = 4.1678 PEN	1 PEN = 0.2399 EUR
17 aug. 2025	1 EUR = 4.1664 PEN	1 PEN = 0.24 EUR
18 aug. 2025	1 EUR = 4.1556 PEN	1 PEN = 0.2406 EUR
19 aug. 2025	1 EUR = 4.1389 PEN	1 PEN = 0.2416 EUR
20 aug. 2025	1 EUR = 4.0789 PEN	1 PEN = 0.2452 EUR
21 aug. 2025	1 EUR = 4.0597 PEN	1 PEN = 0.2463 EUR
22 aug. 2025	1 EUR = 4.0733 PEN	1 PEN = 0.2455 EUR
23 aug. 2025	1 EUR = 4.1141 PEN	1 PEN = 0.2431 EUR
24 aug. 2025	1 EUR = 4.0706 PEN	1 PEN = 0.2457 EUR
25 aug. 2025	1 EUR = 4.0907 PEN	1 PEN = 0.2445 EUR
26 aug. 2025	1 EUR = 4.0904 PEN	1 PEN = 0.2445 EUR
27 aug. 2025	1 EUR = 4.1112 PEN	1 PEN = 0.2432 EUR
28 aug. 2025	1 EUR = 4.1437 PEN	1 PEN = 0.2413 EUR
29 aug. 2025	1 EUR = 4.1283 PEN	1 PEN = 0.2422 EUR
30 aug. 2025	1 EUR = 4.1289 PEN	1 PEN = 0.2422 EUR
31 aug. 2025	1 EUR = 4.1289 PEN	1 PEN = 0.2422 EUR

Sep 2025

Data	EUR-PEN	PEN-EUR
01 sept. 2025	1 EUR = 4.1361 PEN	1 PEN = 0.2418 EUR
02 sept. 2025	1 EUR = 4.117 PEN	1 PEN = 0.2429 EUR
03 sept. 2025	1 EUR = 4.1195 PEN	1 PEN = 0.2427 EUR
04 sept. 2025	1 EUR = 4.1151 PEN	1 PEN = 0.243 EUR
05 sept. 2025	1 EUR = 4.1175 PEN	1 PEN = 0.2429 EUR
06 sept. 2025	1 EUR = 4.1181 PEN	1 PEN = 0.2428 EUR
07 sept. 2025	1 EUR = 4.1181 PEN	1 PEN = 0.2428 EUR
08 sept. 2025	1 EUR = 4.1259 PEN	1 PEN = 0.2424 EUR
09 sept. 2025	1 EUR = 4.1242 PEN	1 PEN = 0.2425 EUR
10 sept. 2025	1 EUR = 4.0859 PEN	1 PEN = 0.2447 EUR
11 sept. 2025	1 EUR = 4.0642 PEN	1 PEN = 0.246 EUR
12 sept. 2025	1 EUR = 4.0854 PEN	1 PEN = 0.2448 EUR
13 sept. 2025	1 EUR = 4.089 PEN	1 PEN = 0.2446 EUR
14 sept. 2025	1 EUR = 4.089 PEN	1 PEN = 0.2446 EUR
15 sept. 2025	1 EUR = 4.105 PEN	1 PEN = 0.2436 EUR
16 sept. 2025	1 EUR = 4.1209 PEN	1 PEN = 0.2427 EUR
17 sept. 2025	1 EUR = 4.1135 PEN	1 PEN = 0.2431 EUR
18 sept. 2025	1 EUR = 4.111 PEN	1 PEN = 0.2432 EUR
19 sept. 2025	1 EUR = 4.0928 PEN	1 PEN = 0.2443 EUR
20 sept. 2025	1 EUR = 4.093 PEN	1 PEN = 0.2443 EUR
21 sept. 2025	1 EUR = 4.0967 PEN	1 PEN = 0.2441 EUR
22 sept. 2025	1 EUR = 4.1188 PEN	1 PEN = 0.2428 EUR
23 sept. 2025	1 EUR = 4.1334 PEN	1 PEN = 0.2419 EUR
24 sept. 2025	1 EUR = 4.1129 PEN	1 PEN = 0.2431 EUR
25 sept. 2025	1 EUR = 4.1107 PEN	1 PEN = 0.2433 EUR
26 sept. 2025	1 EUR = 4.0879 PEN	1 PEN = 0.2446 EUR
27 sept. 2025	1 EUR = 4.0871 PEN	1 PEN = 0.2447 EUR
28 sept. 2025	1 EUR = 4.0864 PEN	1 PEN = 0.2447 EUR
29 sept. 2025	1 EUR = 4.099 PEN	1 PEN = 0.244 EUR
30 sept. 2025	1 EUR = 4.0876 PEN	1 PEN = 0.2446 EUR

Oct 2025

Data	EUR-PEN	PEN-EUR
01 oct. 2025	1 EUR = 4.0729 PEN	1 PEN = 0.2455 EUR
02 oct. 2025	1 EUR = 4.0869 PEN	1 PEN = 0.2447 EUR
03 oct. 2025	1 EUR = 4.0792 PEN	1 PEN = 0.2451 EUR
04 oct. 2025	1 EUR = 4.0787 PEN	1 PEN = 0.2452 EUR
05 oct. 2025	1 EUR = 4.0787 PEN	1 PEN = 0.2452 EUR
06 oct. 2025	1 EUR = 4.0402 PEN	1 PEN = 0.2475 EUR
07 oct. 2025	1 EUR = 4.0378 PEN	1 PEN = 0.2477 EUR
08 oct. 2025	1 EUR = 4.0055 PEN	1 PEN = 0.2497 EUR
09 oct. 2025	1 EUR = 3.9967 PEN	1 PEN = 0.2502 EUR
10 oct. 2025	1 EUR = 3.9673 PEN	1 PEN = 0.2521 EUR
11 oct. 2025	1 EUR = 3.9667 PEN	1 PEN = 0.2521 EUR
12 oct. 2025	1 EUR = 3.9667 PEN	1 PEN = 0.2521 EUR
13 oct. 2025	1 EUR = 3.9763 PEN	1 PEN = 0.2515 EUR
14 oct. 2025	1 EUR = 3.958 PEN	1 PEN = 0.2527 EUR
15 oct. 2025	1 EUR = 3.9799 PEN	1 PEN = 0.2513 EUR
16 oct. 2025	1 EUR = 3.9694 PEN	1 PEN = 0.2519 EUR
17 oct. 2025	1 EUR = 3.9585 PEN	1 PEN = 0.2526 EUR
18 oct. 2025	1 EUR = 3.9602 PEN	1 PEN = 0.2525 EUR
19 oct. 2025	1 EUR = 3.9602 PEN	1 PEN = 0.2525 EUR
20 oct. 2025	1 EUR = 3.9371 PEN	1 PEN = 0.254 EUR
21 oct. 2025	1 EUR = 3.9183 PEN	1 PEN = 0.2552 EUR
22 oct. 2025	1 EUR = 3.9316 PEN	1 PEN = 0.2544 EUR
23 oct. 2025	1 EUR = 3.9494 PEN	1 PEN = 0.2532 EUR
24 oct. 2025	1 EUR = 3.9423 PEN	1 PEN = 0.2537 EUR
25 oct. 2025	1 EUR = 3.935 PEN	1 PEN = 0.2541 EUR
26 oct. 2025	1 EUR = 3.9432 PEN	1 PEN = 0.2536 EUR
27 oct. 2025	1 EUR = 3.9428 PEN	1 PEN = 0.2536 EUR
28 oct. 2025	1 EUR = 3.9411 PEN	1 PEN = 0.2537 EUR
29 oct. 2025	1 EUR = 3.9431 PEN	1 PEN = 0.2536 EUR
30 oct. 2025	1 EUR = 3.9256 PEN	1 PEN = 0.2547 EUR
31 oct. 2025	1 EUR = 3.9142 PEN	1 PEN = 0.2555 EUR

Nov 2025

Data	EUR-PEN	PEN-EUR
01 nov. 2025	1 EUR = 3.9132 PEN	1 PEN = 0.2555 EUR
02 nov. 2025	1 EUR = 3.9132 PEN	1 PEN = 0.2555 EUR
03 nov. 2025	1 EUR = 3.8767 PEN	1 PEN = 0.258 EUR
04 nov. 2025	1 EUR = 3.8802 PEN	1 PEN = 0.2577 EUR
05 nov. 2025	1 EUR = 3.8879 PEN	1 PEN = 0.2572 EUR
06 nov. 2025	1 EUR = 3.8892 PEN	1 PEN = 0.2571 EUR
07 nov. 2025	1 EUR = 3.9013 PEN	1 PEN = 0.2563 EUR
08 nov. 2025	1 EUR = 3.9028 PEN	1 PEN = 0.2562 EUR

Info schimb valutar EUR-PEN si PEN-EUR

Euro (EUR) este moneda folosita in Europa. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri