> Schimb Valutar 2025 - EUR-PAB si PAB-EUR

Schimb Valutar 2025 - EUR-PAB si PAB-EUR

Schimb valutar EUR-PAB si PAB-EUR

Verificati aici ratele de schimb pentru EUR-PAB si PAB-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 1,0541 PAB

1 PAB = 0,9486 EUR

1An 2Ani 3Ani

EUR in PABPAB in EUR

Jan 2025

Data	EUR-PAB	PAB-EUR
01 ian. 2025	1 EUR = 1.0399 PAB	1 PAB = 0.9616 EUR
02 ian. 2025	1 EUR = 1.0326 PAB	1 PAB = 0.9684 EUR
03 ian. 2025	1 EUR = 1.0302 PAB	1 PAB = 0.9706 EUR
04 ian. 2025	1 EUR = 1.0297 PAB	1 PAB = 0.9712 EUR
05 ian. 2025	1 EUR = 1.0297 PAB	1 PAB = 0.9712 EUR
06 ian. 2025	1 EUR = 1.0428 PAB	1 PAB = 0.9589 EUR
07 ian. 2025	1 EUR = 1.0395 PAB	1 PAB = 0.962 EUR
08 ian. 2025	1 EUR = 1.0303 PAB	1 PAB = 0.9705 EUR
09 ian. 2025	1 EUR = 1.03 PAB	1 PAB = 0.9708 EUR
10 ian. 2025	1 EUR = 1.0306 PAB	1 PAB = 0.9703 EUR
11 ian. 2025	1 EUR = 1.03 PAB	1 PAB = 0.9708 EUR
12 ian. 2025	1 EUR = 1.03 PAB	1 PAB = 0.9708 EUR
13 ian. 2025	1 EUR = 1.0202 PAB	1 PAB = 0.9802 EUR
14 ian. 2025	1 EUR = 1.0264 PAB	1 PAB = 0.9742 EUR
15 ian. 2025	1 EUR = 1.03 PAB	1 PAB = 0.9709 EUR
16 ian. 2025	1 EUR = 1.0289 PAB	1 PAB = 0.9719 EUR
17 ian. 2025	1 EUR = 1.0299 PAB	1 PAB = 0.9709 EUR
18 ian. 2025	1 EUR = 1.0315 PAB	1 PAB = 0.9695 EUR
19 ian. 2025	1 EUR = 1.0315 PAB	1 PAB = 0.9695 EUR
20 ian. 2025	1 EUR = 1.0321 PAB	1 PAB = 0.9689 EUR
21 ian. 2025	1 EUR = 1.0355 PAB	1 PAB = 0.9657 EUR
22 ian. 2025	1 EUR = 1.0386 PAB	1 PAB = 0.9629 EUR
23 ian. 2025	1 EUR = 1.0414 PAB	1 PAB = 0.9603 EUR
24 ian. 2025	1 EUR = 1.0481 PAB	1 PAB = 0.9541 EUR
25 ian. 2025	1 EUR = 1.0484 PAB	1 PAB = 0.9538 EUR
26 ian. 2025	1 EUR = 1.0484 PAB	1 PAB = 0.9538 EUR
27 ian. 2025	1 EUR = 1.0512 PAB	1 PAB = 0.9513 EUR
28 ian. 2025	1 EUR = 1.043 PAB	1 PAB = 0.9588 EUR
29 ian. 2025	1 EUR = 1.0411 PAB	1 PAB = 0.9606 EUR
30 ian. 2025	1 EUR = 1.0395 PAB	1 PAB = 0.962 EUR
31 ian. 2025	1 EUR = 1.0379 PAB	1 PAB = 0.9635 EUR

Feb 2025

Data	EUR-PAB	PAB-EUR
01 feb. 2025	1 EUR = 1.0358 PAB	1 PAB = 0.9654 EUR
02 feb. 2025	1 EUR = 1.0376 PAB	1 PAB = 0.9638 EUR
03 feb. 2025	1 EUR = 1.0266 PAB	1 PAB = 0.9741 EUR
04 feb. 2025	1 EUR = 1.0325 PAB	1 PAB = 0.9685 EUR
05 feb. 2025	1 EUR = 1.042 PAB	1 PAB = 0.9597 EUR
06 feb. 2025	1 EUR = 1.0362 PAB	1 PAB = 0.965 EUR
07 feb. 2025	1 EUR = 1.0382 PAB	1 PAB = 0.9632 EUR
08 feb. 2025	1 EUR = 1.0379 PAB	1 PAB = 0.9635 EUR
09 feb. 2025	1 EUR = 1.0379 PAB	1 PAB = 0.9635 EUR
10 feb. 2025	1 EUR = 1.0327 PAB	1 PAB = 0.9684 EUR
11 feb. 2025	1 EUR = 1.0324 PAB	1 PAB = 0.9686 EUR
12 feb. 2025	1 EUR = 1.0376 PAB	1 PAB = 0.9638 EUR
13 feb. 2025	1 EUR = 1.0362 PAB	1 PAB = 0.9651 EUR
14 feb. 2025	1 EUR = 1.0478 PAB	1 PAB = 0.9544 EUR
15 feb. 2025	1 EUR = 1.0467 PAB	1 PAB = 0.9554 EUR
16 feb. 2025	1 EUR = 1.0467 PAB	1 PAB = 0.9554 EUR
17 feb. 2025	1 EUR = 1.0476 PAB	1 PAB = 0.9545 EUR
18 feb. 2025	1 EUR = 1.0463 PAB	1 PAB = 0.9557 EUR
19 feb. 2025	1 EUR = 1.0422 PAB	1 PAB = 0.9595 EUR
20 feb. 2025	1 EUR = 1.0438 PAB	1 PAB = 0.958 EUR
21 feb. 2025	1 EUR = 1.0473 PAB	1 PAB = 0.9548 EUR
22 feb. 2025	1 EUR = 1.0468 PAB	1 PAB = 0.9553 EUR
23 feb. 2025	1 EUR = 1.0468 PAB	1 PAB = 0.9553 EUR
24 feb. 2025	1 EUR = 1.046 PAB	1 PAB = 0.9561 EUR
25 feb. 2025	1 EUR = 1.0483 PAB	1 PAB = 0.9539 EUR
26 feb. 2025	1 EUR = 1.0491 PAB	1 PAB = 0.9532 EUR
27 feb. 2025	1 EUR = 1.0477 PAB	1 PAB = 0.9544 EUR
28 feb. 2025	1 EUR = 1.0411 PAB	1 PAB = 0.9605 EUR

Mar 2025

Data	EUR-PAB	PAB-EUR
01 mar. 2025	1 EUR = 1.0374 PAB	1 PAB = 0.964 EUR
02 mar. 2025	1 EUR = 1.0378 PAB	1 PAB = 0.9636 EUR
03 mar. 2025	1 EUR = 1.0469 PAB	1 PAB = 0.9552 EUR
04 mar. 2025	1 EUR = 1.0551 PAB	1 PAB = 0.9478 EUR
05 mar. 2025	1 EUR = 1.0679 PAB	1 PAB = 0.9364 EUR
06 mar. 2025	1 EUR = 1.0797 PAB	1 PAB = 0.9262 EUR
07 mar. 2025	1 EUR = 1.0853 PAB	1 PAB = 0.9214 EUR
08 mar. 2025	1 EUR = 1.0837 PAB	1 PAB = 0.9228 EUR
09 mar. 2025	1 EUR = 1.0849 PAB	1 PAB = 0.9217 EUR
10 mar. 2025	1 EUR = 1.0843 PAB	1 PAB = 0.9223 EUR
11 mar. 2025	1 EUR = 1.0919 PAB	1 PAB = 0.9158 EUR
12 mar. 2025	1 EUR = 1.0906 PAB	1 PAB = 0.9169 EUR
13 mar. 2025	1 EUR = 1.0858 PAB	1 PAB = 0.921 EUR
14 mar. 2025	1 EUR = 1.0909 PAB	1 PAB = 0.9167 EUR
15 mar. 2025	1 EUR = 1.0897 PAB	1 PAB = 0.9177 EUR
16 mar. 2025	1 EUR = 1.0922 PAB	1 PAB = 0.9156 EUR
17 mar. 2025	1 EUR = 1.0896 PAB	1 PAB = 0.9177 EUR
18 mar. 2025	1 EUR = 1.0902 PAB	1 PAB = 0.9173 EUR
19 mar. 2025	1 EUR = 1.091 PAB	1 PAB = 0.9166 EUR
20 mar. 2025	1 EUR = 1.0835 PAB	1 PAB = 0.9229 EUR
21 mar. 2025	1 EUR = 1.0829 PAB	1 PAB = 0.9234 EUR
22 mar. 2025	1 EUR = 1.0851 PAB	1 PAB = 0.9216 EUR
23 mar. 2025	1 EUR = 1.0877 PAB	1 PAB = 0.9194 EUR
24 mar. 2025	1 EUR = 1.0828 PAB	1 PAB = 0.9235 EUR
25 mar. 2025	1 EUR = 1.0817 PAB	1 PAB = 0.9245 EUR
26 mar. 2025	1 EUR = 1.0794 PAB	1 PAB = 0.9264 EUR
27 mar. 2025	1 EUR = 1.078 PAB	1 PAB = 0.9277 EUR
28 mar. 2025	1 EUR = 1.0781 PAB	1 PAB = 0.9276 EUR
29 mar. 2025	1 EUR = 1.0886 PAB	1 PAB = 0.9187 EUR
30 mar. 2025	1 EUR = 1.0886 PAB	1 PAB = 0.9187 EUR
31 mar. 2025	1 EUR = 1.082 PAB	1 PAB = 0.9242 EUR

Apr 2025

Data	EUR-PAB	PAB-EUR
01 apr. 2025	1 EUR = 1.0787 PAB	1 PAB = 0.9271 EUR
02 apr. 2025	1 EUR = 1.08 PAB	1 PAB = 0.9259 EUR
03 apr. 2025	1 EUR = 1.109 PAB	1 PAB = 0.9017 EUR
04 apr. 2025	1 EUR = 1.1041 PAB	1 PAB = 0.9057 EUR
05 apr. 2025	1 EUR = 1.0921 PAB	1 PAB = 0.9156 EUR

Info schimb valutar EUR-PAB si PAB-EUR

Euro (EUR) este moneda folosita in Europa. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri