> Schimb Valutar 2024 - EUR-PAB si PAB-EUR

Schimb Valutar 2024 - EUR-PAB si PAB-EUR

Schimb valutar EUR-PAB si PAB-EUR

Verificati aici ratele de schimb pentru EUR-PAB si PAB-EUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EUR = 1,0861 PAB

1 PAB = 0,9207 EUR

1An 2Ani 3Ani

EUR in PABPAB in EUR

Jan 2024

Data	EUR-PAB	PAB-EUR
01 ian. 2024	1 EUR = 1.1082 PAB	1 PAB = 0.9024 EUR
02 ian. 2024	1 EUR = 1.0962 PAB	1 PAB = 0.9123 EUR
03 ian. 2024	1 EUR = 1.091 PAB	1 PAB = 0.9166 EUR
04 ian. 2024	1 EUR = 1.095 PAB	1 PAB = 0.9132 EUR
05 ian. 2024	1 EUR = 1.0921 PAB	1 PAB = 0.9157 EUR
06 ian. 2024	1 EUR = 1.0911 PAB	1 PAB = 0.9165 EUR
07 ian. 2024	1 EUR = 1.0911 PAB	1 PAB = 0.9165 EUR
08 ian. 2024	1 EUR = 1.0939 PAB	1 PAB = 0.9142 EUR
09 ian. 2024	1 EUR = 1.0942 PAB	1 PAB = 0.9139 EUR
10 ian. 2024	1 EUR = 1.0949 PAB	1 PAB = 0.9133 EUR
11 ian. 2024	1 EUR = 1.0989 PAB	1 PAB = 0.91 EUR
12 ian. 2024	1 EUR = 1.0949 PAB	1 PAB = 0.9133 EUR
13 ian. 2024	1 EUR = 1.0947 PAB	1 PAB = 0.9135 EUR
14 ian. 2024	1 EUR = 1.0947 PAB	1 PAB = 0.9135 EUR
15 ian. 2024	1 EUR = 1.0934 PAB	1 PAB = 0.9145 EUR
16 ian. 2024	1 EUR = 1.0881 PAB	1 PAB = 0.919 EUR
17 ian. 2024	1 EUR = 1.0877 PAB	1 PAB = 0.9194 EUR
18 ian. 2024	1 EUR = 1.0871 PAB	1 PAB = 0.9198 EUR
19 ian. 2024	1 EUR = 1.0892 PAB	1 PAB = 0.9181 EUR
20 ian. 2024	1 EUR = 1.0886 PAB	1 PAB = 0.9186 EUR
21 ian. 2024	1 EUR = 1.0886 PAB	1 PAB = 0.9186 EUR
22 ian. 2024	1 EUR = 1.0882 PAB	1 PAB = 0.919 EUR
23 ian. 2024	1 EUR = 1.0863 PAB	1 PAB = 0.9205 EUR
24 ian. 2024	1 EUR = 1.0903 PAB	1 PAB = 0.9172 EUR
25 ian. 2024	1 EUR = 1.09 PAB	1 PAB = 0.9174 EUR
26 ian. 2024	1 EUR = 1.0876 PAB	1 PAB = 0.9195 EUR
27 ian. 2024	1 EUR = 1.0873 PAB	1 PAB = 0.9197 EUR
28 ian. 2024	1 EUR = 1.0873 PAB	1 PAB = 0.9197 EUR
29 ian. 2024	1 EUR = 1.0813 PAB	1 PAB = 0.9248 EUR
30 ian. 2024	1 EUR = 1.0839 PAB	1 PAB = 0.9226 EUR
31 ian. 2024	1 EUR = 1.0839 PAB	1 PAB = 0.9226 EUR

Feb 2024

Data	EUR-PAB	PAB-EUR
01 feb. 2024	1 EUR = 1.0812 PAB	1 PAB = 0.9249 EUR
02 feb. 2024	1 EUR = 1.0887 PAB	1 PAB = 0.9185 EUR
03 feb. 2024	1 EUR = 1.0809 PAB	1 PAB = 0.9251 EUR
04 feb. 2024	1 EUR = 1.0809 PAB	1 PAB = 0.9251 EUR
05 feb. 2024	1 EUR = 1.0749 PAB	1 PAB = 0.9303 EUR
06 feb. 2024	1 EUR = 1.0748 PAB	1 PAB = 0.9304 EUR
07 feb. 2024	1 EUR = 1.0777 PAB	1 PAB = 0.9279 EUR
08 feb. 2024	1 EUR = 1.0765 PAB	1 PAB = 0.929 EUR
09 feb. 2024	1 EUR = 1.0773 PAB	1 PAB = 0.9282 EUR
10 feb. 2024	1 EUR = 1.0776 PAB	1 PAB = 0.928 EUR
11 feb. 2024	1 EUR = 1.0776 PAB	1 PAB = 0.928 EUR
12 feb. 2024	1 EUR = 1.0772 PAB	1 PAB = 0.9284 EUR
13 feb. 2024	1 EUR = 1.0792 PAB	1 PAB = 0.9266 EUR
14 feb. 2024	1 EUR = 1.0714 PAB	1 PAB = 0.9333 EUR
15 feb. 2024	1 EUR = 1.0742 PAB	1 PAB = 0.9309 EUR
16 feb. 2024	1 EUR = 1.0771 PAB	1 PAB = 0.9284 EUR
17 feb. 2024	1 EUR = 1.0781 PAB	1 PAB = 0.9276 EUR
18 feb. 2024	1 EUR = 1.0778 PAB	1 PAB = 0.9278 EUR
19 feb. 2024	1 EUR = 1.0775 PAB	1 PAB = 0.928 EUR
20 feb. 2024	1 EUR = 1.0806 PAB	1 PAB = 0.9254 EUR
21 feb. 2024	1 EUR = 1.0809 PAB	1 PAB = 0.9252 EUR
22 feb. 2024	1 EUR = 1.0847 PAB	1 PAB = 0.9219 EUR
23 feb. 2024	1 EUR = 1.0839 PAB	1 PAB = 0.9226 EUR
24 feb. 2024	1 EUR = 1.0824 PAB	1 PAB = 0.9239 EUR
25 feb. 2024	1 EUR = 1.0824 PAB	1 PAB = 0.9239 EUR
26 feb. 2024	1 EUR = 1.0849 PAB	1 PAB = 0.9218 EUR
27 feb. 2024	1 EUR = 1.0851 PAB	1 PAB = 0.9216 EUR
28 feb. 2024	1 EUR = 1.0811 PAB	1 PAB = 0.925 EUR
29 feb. 2024	1 EUR = 1.0831 PAB	1 PAB = 0.9233 EUR

Mar 2024

Data	EUR-PAB	PAB-EUR
01 mar. 2024	1 EUR = 1.081 PAB	1 PAB = 0.9251 EUR
02 mar. 2024	1 EUR = 1.0815 PAB	1 PAB = 0.9246 EUR
03 mar. 2024	1 EUR = 1.0815 PAB	1 PAB = 0.9246 EUR
04 mar. 2024	1 EUR = 1.085 PAB	1 PAB = 0.9217 EUR
05 mar. 2024	1 EUR = 1.0852 PAB	1 PAB = 0.9215 EUR
06 mar. 2024	1 EUR = 1.0872 PAB	1 PAB = 0.9198 EUR
07 mar. 2024	1 EUR = 1.0891 PAB	1 PAB = 0.9181 EUR
08 mar. 2024	1 EUR = 1.0939 PAB	1 PAB = 0.9142 EUR
09 mar. 2024	1 EUR = 1.0934 PAB	1 PAB = 0.9146 EUR
10 mar. 2024	1 EUR = 1.0934 PAB	1 PAB = 0.9146 EUR
11 mar. 2024	1 EUR = 1.0929 PAB	1 PAB = 0.915 EUR
12 mar. 2024	1 EUR = 1.0911 PAB	1 PAB = 0.9165 EUR
13 mar. 2024	1 EUR = 1.0939 PAB	1 PAB = 0.9142 EUR
14 mar. 2024	1 EUR = 1.0929 PAB	1 PAB = 0.915 EUR
15 mar. 2024	1 EUR = 1.0894 PAB	1 PAB = 0.918 EUR
16 mar. 2024	1 EUR = 1.0902 PAB	1 PAB = 0.9173 EUR
17 mar. 2024	1 EUR = 1.0902 PAB	1 PAB = 0.9173 EUR
18 mar. 2024	1 EUR = 1.0888 PAB	1 PAB = 0.9184 EUR
19 mar. 2024	1 EUR = 1.0853 PAB	1 PAB = 0.9214 EUR
20 mar. 2024	1 EUR = 1.0847 PAB	1 PAB = 0.9219 EUR
21 mar. 2024	1 EUR = 1.0901 PAB	1 PAB = 0.9173 EUR
22 mar. 2024	1 EUR = 1.0816 PAB	1 PAB = 0.9246 EUR
23 mar. 2024	1 EUR = 1.0815 PAB	1 PAB = 0.9246 EUR
24 mar. 2024	1 EUR = 1.0815 PAB	1 PAB = 0.9246 EUR
25 mar. 2024	1 EUR = 1.0835 PAB	1 PAB = 0.9229 EUR
26 mar. 2024	1 EUR = 1.0861 PAB	1 PAB = 0.9208 EUR
27 mar. 2024	1 EUR = 1.0819 PAB	1 PAB = 0.9243 EUR
28 mar. 2024	1 EUR = 1.0806 PAB	1 PAB = 0.9254 EUR
29 mar. 2024	1 EUR = 1.08 PAB	1 PAB = 0.9259 EUR
30 mar. 2024	1 EUR = 1.0785 PAB	1 PAB = 0.9272 EUR
31 mar. 2024	1 EUR = 1.0785 PAB	1 PAB = 0.9272 EUR

Apr 2024

Data	EUR-PAB	PAB-EUR
01 apr. 2024	1 EUR = 1.0776 PAB	1 PAB = 0.928 EUR
02 apr. 2024	1 EUR = 1.0746 PAB	1 PAB = 0.9306 EUR
03 apr. 2024	1 EUR = 1.078 PAB	1 PAB = 0.9277 EUR
04 apr. 2024	1 EUR = 1.0851 PAB	1 PAB = 0.9216 EUR
05 apr. 2024	1 EUR = 1.0842 PAB	1 PAB = 0.9223 EUR
06 apr. 2024	1 EUR = 1.0832 PAB	1 PAB = 0.9232 EUR
07 apr. 2024	1 EUR = 1.0832 PAB	1 PAB = 0.9232 EUR
08 apr. 2024	1 EUR = 1.083 PAB	1 PAB = 0.9233 EUR
09 apr. 2024	1 EUR = 1.0868 PAB	1 PAB = 0.9201 EUR
10 apr. 2024	1 EUR = 1.0876 PAB	1 PAB = 0.9194 EUR
11 apr. 2024	1 EUR = 1.0731 PAB	1 PAB = 0.9319 EUR
12 apr. 2024	1 EUR = 1.0645 PAB	1 PAB = 0.9394 EUR
13 apr. 2024	1 EUR = 1.0665 PAB	1 PAB = 0.9376 EUR
14 apr. 2024	1 EUR = 1.0645 PAB	1 PAB = 0.9394 EUR
15 apr. 2024	1 EUR = 1.0651 PAB	1 PAB = 0.9389 EUR
16 apr. 2024	1 EUR = 1.0635 PAB	1 PAB = 0.9403 EUR
17 apr. 2024	1 EUR = 1.0631 PAB	1 PAB = 0.9407 EUR
18 apr. 2024	1 EUR = 1.0676 PAB	1 PAB = 0.9367 EUR
19 apr. 2024	1 EUR = 1.0657 PAB	1 PAB = 0.9384 EUR
20 apr. 2024	1 EUR = 1.0643 PAB	1 PAB = 0.9396 EUR
21 apr. 2024	1 EUR = 1.0643 PAB	1 PAB = 0.9396 EUR
22 apr. 2024	1 EUR = 1.0646 PAB	1 PAB = 0.9394 EUR
23 apr. 2024	1 EUR = 1.0659 PAB	1 PAB = 0.9382 EUR
24 apr. 2024	1 EUR = 1.0684 PAB	1 PAB = 0.936 EUR
25 apr. 2024	1 EUR = 1.072 PAB	1 PAB = 0.9329 EUR
26 apr. 2024	1 EUR = 1.0709 PAB	1 PAB = 0.9338 EUR
27 apr. 2024	1 EUR = 1.0729 PAB	1 PAB = 0.932 EUR
28 apr. 2024	1 EUR = 1.0729 PAB	1 PAB = 0.932 EUR
29 apr. 2024	1 EUR = 1.0718 PAB	1 PAB = 0.933 EUR
30 apr. 2024	1 EUR = 1.0725 PAB	1 PAB = 0.9324 EUR

May 2024

Data	EUR-PAB	PAB-EUR
01 mai 2024	1 EUR = 1.0674 PAB	1 PAB = 0.9369 EUR
02 mai 2024	1 EUR = 1.0702 PAB	1 PAB = 0.9344 EUR
03 mai 2024	1 EUR = 1.0743 PAB	1 PAB = 0.9308 EUR
04 mai 2024	1 EUR = 1.0741 PAB	1 PAB = 0.931 EUR
05 mai 2024	1 EUR = 1.0741 PAB	1 PAB = 0.931 EUR
06 mai 2024	1 EUR = 1.0779 PAB	1 PAB = 0.9277 EUR
07 mai 2024	1 EUR = 1.0769 PAB	1 PAB = 0.9286 EUR
08 mai 2024	1 EUR = 1.0744 PAB	1 PAB = 0.9308 EUR
09 mai 2024	1 EUR = 1.0733 PAB	1 PAB = 0.9317 EUR
10 mai 2024	1 EUR = 1.078 PAB	1 PAB = 0.9276 EUR
11 mai 2024	1 EUR = 1.0787 PAB	1 PAB = 0.9271 EUR
12 mai 2024	1 EUR = 1.0778 PAB	1 PAB = 0.9279 EUR
13 mai 2024	1 EUR = 1.0794 PAB	1 PAB = 0.9265 EUR
14 mai 2024	1 EUR = 1.0797 PAB	1 PAB = 0.9262 EUR
15 mai 2024	1 EUR = 1.083 PAB	1 PAB = 0.9234 EUR
16 mai 2024	1 EUR = 1.0868 PAB	1 PAB = 0.9202 EUR
17 mai 2024	1 EUR = 1.084 PAB	1 PAB = 0.9225 EUR
18 mai 2024	1 EUR = 1.0837 PAB	1 PAB = 0.9228 EUR
19 mai 2024	1 EUR = 1.0837 PAB	1 PAB = 0.9228 EUR
20 mai 2024	1 EUR = 1.0866 PAB	1 PAB = 0.9203 EUR
21 mai 2024	1 EUR = 1.0867 PAB	1 PAB = 0.9202 EUR
22 mai 2024	1 EUR = 1.0834 PAB	1 PAB = 0.923 EUR
23 mai 2024	1 EUR = 1.0852 PAB	1 PAB = 0.9215 EUR
24 mai 2024	1 EUR = 1.0847 PAB	1 PAB = 0.9219 EUR
25 mai 2024	1 EUR = 1.0842 PAB	1 PAB = 0.9223 EUR
26 mai 2024	1 EUR = 1.0842 PAB	1 PAB = 0.9223 EUR
27 mai 2024	1 EUR = 1.0845 PAB	1 PAB = 0.9221 EUR
28 mai 2024	1 EUR = 1.0872 PAB	1 PAB = 0.9198 EUR
29 mai 2024	1 EUR = 1.0866 PAB	1 PAB = 0.9203 EUR
30 mai 2024	1 EUR = 1.0813 PAB	1 PAB = 0.9248 EUR
31 mai 2024	1 EUR = 1.0848 PAB	1 PAB = 0.9218 EUR

Jun 2024

Data	EUR-PAB	PAB-EUR
01 iun. 2024	1 EUR = 1.0849 PAB	1 PAB = 0.9217 EUR
02 iun. 2024	1 EUR = 1.0849 PAB	1 PAB = 0.9217 EUR
03 iun. 2024	1 EUR = 1.0835 PAB	1 PAB = 0.923 EUR
04 iun. 2024	1 EUR = 1.0866 PAB	1 PAB = 0.9203 EUR
05 iun. 2024	1 EUR = 1.0878 PAB	1 PAB = 0.9193 EUR
06 iun. 2024	1 EUR = 1.0872 PAB	1 PAB = 0.9198 EUR
07 iun. 2024	1 EUR = 1.0895 PAB	1 PAB = 0.9179 EUR
08 iun. 2024	1 EUR = 1.0886 PAB	1 PAB = 0.9186 EUR
09 iun. 2024	1 EUR = 1.0886 PAB	1 PAB = 0.9186 EUR
10 iun. 2024	1 EUR = 1.0749 PAB	1 PAB = 0.9303 EUR
11 iun. 2024	1 EUR = 1.0746 PAB	1 PAB = 0.9306 EUR
12 iun. 2024	1 EUR = 1.0765 PAB	1 PAB = 0.9289 EUR
13 iun. 2024	1 EUR = 1.0783 PAB	1 PAB = 0.9274 EUR
14 iun. 2024	1 EUR = 1.0684 PAB	1 PAB = 0.936 EUR
15 iun. 2024	1 EUR = 1.0694 PAB	1 PAB = 0.9351 EUR
16 iun. 2024	1 EUR = 1.0694 PAB	1 PAB = 0.9351 EUR
17 iun. 2024	1 EUR = 1.0711 PAB	1 PAB = 0.9337 EUR
18 iun. 2024	1 EUR = 1.0714 PAB	1 PAB = 0.9333 EUR
19 iun. 2024	1 EUR = 1.075 PAB	1 PAB = 0.9303 EUR
20 iun. 2024	1 EUR = 1.0717 PAB	1 PAB = 0.9331 EUR
21 iun. 2024	1 EUR = 1.0686 PAB	1 PAB = 0.9358 EUR
22 iun. 2024	1 EUR = 1.0681 PAB	1 PAB = 0.9362 EUR
23 iun. 2024	1 EUR = 1.0681 PAB	1 PAB = 0.9362 EUR
24 iun. 2024	1 EUR = 1.0729 PAB	1 PAB = 0.932 EUR
25 iun. 2024	1 EUR = 1.072 PAB	1 PAB = 0.9328 EUR
26 iun. 2024	1 EUR = 1.0689 PAB	1 PAB = 0.9356 EUR
27 iun. 2024	1 EUR = 1.0702 PAB	1 PAB = 0.9344 EUR
28 iun. 2024	1 EUR = 1.0705 PAB	1 PAB = 0.9342 EUR
29 iun. 2024	1 EUR = 1.0721 PAB	1 PAB = 0.9327 EUR
30 iun. 2024	1 EUR = 1.071 PAB	1 PAB = 0.9337 EUR

Jul 2024

Data	EUR-PAB	PAB-EUR
01 iul. 2024	1 EUR = 1.0744 PAB	1 PAB = 0.9308 EUR
02 iul. 2024	1 EUR = 1.0729 PAB	1 PAB = 0.9321 EUR
03 iul. 2024	1 EUR = 1.0755 PAB	1 PAB = 0.9298 EUR
04 iul. 2024	1 EUR = 1.0801 PAB	1 PAB = 0.9258 EUR
05 iul. 2024	1 EUR = 1.0826 PAB	1 PAB = 0.9237 EUR
06 iul. 2024	1 EUR = 1.0826 PAB	1 PAB = 0.9237 EUR
07 iul. 2024	1 EUR = 1.0826 PAB	1 PAB = 0.9237 EUR
08 iul. 2024	1 EUR = 1.0836 PAB	1 PAB = 0.9228 EUR
09 iul. 2024	1 EUR = 1.0819 PAB	1 PAB = 0.9243 EUR
10 iul. 2024	1 EUR = 1.0823 PAB	1 PAB = 0.9239 EUR
11 iul. 2024	1 EUR = 1.0853 PAB	1 PAB = 0.9214 EUR
12 iul. 2024	1 EUR = 1.0889 PAB	1 PAB = 0.9184 EUR
13 iul. 2024	1 EUR = 1.0919 PAB	1 PAB = 0.9158 EUR
14 iul. 2024	1 EUR = 1.0889 PAB	1 PAB = 0.9184 EUR
15 iul. 2024	1 EUR = 1.0904 PAB	1 PAB = 0.9171 EUR
16 iul. 2024	1 EUR = 1.0903 PAB	1 PAB = 0.9172 EUR
17 iul. 2024	1 EUR = 1.0934 PAB	1 PAB = 0.9146 EUR
18 iul. 2024	1 EUR = 1.0932 PAB	1 PAB = 0.9148 EUR
19 iul. 2024	1 EUR = 1.0885 PAB	1 PAB = 0.9187 EUR
20 iul. 2024	1 EUR = 1.0885 PAB	1 PAB = 0.9187 EUR
21 iul. 2024	1 EUR = 1.0885 PAB	1 PAB = 0.9187 EUR
22 iul. 2024	1 EUR = 1.0888 PAB	1 PAB = 0.9185 EUR
23 iul. 2024	1 EUR = 1.0855 PAB	1 PAB = 0.9212 EUR
24 iul. 2024	1 EUR = 1.0851 PAB	1 PAB = 0.9215 EUR
25 iul. 2024	1 EUR = 1.0853 PAB	1 PAB = 0.9214 EUR
26 iul. 2024	1 EUR = 1.0858 PAB	1 PAB = 0.9209 EUR
27 iul. 2024	1 EUR = 1.0856 PAB	1 PAB = 0.9211 EUR
28 iul. 2024	1 EUR = 1.0856 PAB	1 PAB = 0.9211 EUR
29 iul. 2024	1 EUR = 1.082 PAB	1 PAB = 0.9242 EUR
30 iul. 2024	1 EUR = 1.0825 PAB	1 PAB = 0.9238 EUR
31 iul. 2024	1 EUR = 1.0826 PAB	1 PAB = 0.9237 EUR

Aug 2024

Data	EUR-PAB	PAB-EUR
01 aug. 2024	1 EUR = 1.0779 PAB	1 PAB = 0.9277 EUR
02 aug. 2024	1 EUR = 1.0829 PAB	1 PAB = 0.9235 EUR
03 aug. 2024	1 EUR = 1.0822 PAB	1 PAB = 0.924 EUR
04 aug. 2024	1 EUR = 1.0822 PAB	1 PAB = 0.924 EUR
05 aug. 2024	1 EUR = 1.0966 PAB	1 PAB = 0.9119 EUR
06 aug. 2024	1 EUR = 1.0916 PAB	1 PAB = 0.9161 EUR
07 aug. 2024	1 EUR = 1.0918 PAB	1 PAB = 0.9159 EUR
08 aug. 2024	1 EUR = 1.0931 PAB	1 PAB = 0.9148 EUR
09 aug. 2024	1 EUR = 1.092 PAB	1 PAB = 0.9157 EUR
10 aug. 2024	1 EUR = 1.0925 PAB	1 PAB = 0.9153 EUR
11 aug. 2024	1 EUR = 1.0925 PAB	1 PAB = 0.9153 EUR
12 aug. 2024	1 EUR = 1.0925 PAB	1 PAB = 0.9153 EUR
13 aug. 2024	1 EUR = 1.093 PAB	1 PAB = 0.9149 EUR
14 aug. 2024	1 EUR = 1.102 PAB	1 PAB = 0.9074 EUR
15 aug. 2024	1 EUR = 1.1009 PAB	1 PAB = 0.9083 EUR
16 aug. 2024	1 EUR = 1.0992 PAB	1 PAB = 0.9098 EUR
17 aug. 2024	1 EUR = 1.0993 PAB	1 PAB = 0.9097 EUR
18 aug. 2024	1 EUR = 1.0993 PAB	1 PAB = 0.9097 EUR
19 aug. 2024	1 EUR = 1.1042 PAB	1 PAB = 0.9056 EUR
20 aug. 2024	1 EUR = 1.1081 PAB	1 PAB = 0.9024 EUR
21 aug. 2024	1 EUR = 1.1127 PAB	1 PAB = 0.8987 EUR
22 aug. 2024	1 EUR = 1.1142 PAB	1 PAB = 0.8975 EUR
23 aug. 2024	1 EUR = 1.1127 PAB	1 PAB = 0.8987 EUR
24 aug. 2024	1 EUR = 1.1119 PAB	1 PAB = 0.8994 EUR
25 aug. 2024	1 EUR = 1.1119 PAB	1 PAB = 0.8994 EUR
26 aug. 2024	1 EUR = 1.1166 PAB	1 PAB = 0.8956 EUR
27 aug. 2024	1 EUR = 1.1159 PAB	1 PAB = 0.8962 EUR
28 aug. 2024	1 EUR = 1.1114 PAB	1 PAB = 0.8998 EUR
29 aug. 2024	1 EUR = 1.1095 PAB	1 PAB = 0.9013 EUR
30 aug. 2024	1 EUR = 1.1087 PAB	1 PAB = 0.9019 EUR
31 aug. 2024	1 EUR = 1.1061 PAB	1 PAB = 0.9041 EUR

Sep 2024

Data	EUR-PAB	PAB-EUR
01 sept. 2024	1 EUR = 1.1077 PAB	1 PAB = 0.9028 EUR
02 sept. 2024	1 EUR = 1.1059 PAB	1 PAB = 0.9042 EUR
03 sept. 2024	1 EUR = 1.1037 PAB	1 PAB = 0.906 EUR
04 sept. 2024	1 EUR = 1.1054 PAB	1 PAB = 0.9046 EUR
05 sept. 2024	1 EUR = 1.1096 PAB	1 PAB = 0.9012 EUR
06 sept. 2024	1 EUR = 1.1106 PAB	1 PAB = 0.9004 EUR
07 sept. 2024	1 EUR = 1.1105 PAB	1 PAB = 0.9005 EUR
08 sept. 2024	1 EUR = 1.1105 PAB	1 PAB = 0.9005 EUR
09 sept. 2024	1 EUR = 1.1041 PAB	1 PAB = 0.9057 EUR
10 sept. 2024	1 EUR = 1.1037 PAB	1 PAB = 0.906 EUR
11 sept. 2024	1 EUR = 1.1041 PAB	1 PAB = 0.9057 EUR
12 sept. 2024	1 EUR = 1.1017 PAB	1 PAB = 0.9077 EUR
13 sept. 2024	1 EUR = 1.1084 PAB	1 PAB = 0.9022 EUR
14 sept. 2024	1 EUR = 1.1088 PAB	1 PAB = 0.9019 EUR
15 sept. 2024	1 EUR = 1.1088 PAB	1 PAB = 0.9019 EUR
16 sept. 2024	1 EUR = 1.1134 PAB	1 PAB = 0.8982 EUR
17 sept. 2024	1 EUR = 1.1142 PAB	1 PAB = 0.8975 EUR
18 sept. 2024	1 EUR = 1.1128 PAB	1 PAB = 0.8986 EUR
19 sept. 2024	1 EUR = 1.1172 PAB	1 PAB = 0.8951 EUR
20 sept. 2024	1 EUR = 1.117 PAB	1 PAB = 0.8953 EUR
21 sept. 2024	1 EUR = 1.1157 PAB	1 PAB = 0.8963 EUR
22 sept. 2024	1 EUR = 1.1157 PAB	1 PAB = 0.8963 EUR
23 sept. 2024	1 EUR = 1.1108 PAB	1 PAB = 0.9003 EUR
24 sept. 2024	1 EUR = 1.1141 PAB	1 PAB = 0.8976 EUR
25 sept. 2024	1 EUR = 1.1197 PAB	1 PAB = 0.8931 EUR
26 sept. 2024	1 EUR = 1.1163 PAB	1 PAB = 0.8958 EUR
27 sept. 2024	1 EUR = 1.1156 PAB	1 PAB = 0.8964 EUR
28 sept. 2024	1 EUR = 1.1166 PAB	1 PAB = 0.8955 EUR
29 sept. 2024	1 EUR = 1.1166 PAB	1 PAB = 0.8955 EUR
30 sept. 2024	1 EUR = 1.1192 PAB	1 PAB = 0.8935 EUR

Oct 2024

Data	EUR-PAB	PAB-EUR
01 oct. 2024	1 EUR = 1.1072 PAB	1 PAB = 0.9032 EUR
02 oct. 2024	1 EUR = 1.1071 PAB	1 PAB = 0.9033 EUR
03 oct. 2024	1 EUR = 1.1042 PAB	1 PAB = 0.9056 EUR
04 oct. 2024	1 EUR = 1.1024 PAB	1 PAB = 0.9071 EUR
05 oct. 2024	1 EUR = 1.1027 PAB	1 PAB = 0.9068 EUR
06 oct. 2024	1 EUR = 1.1027 PAB	1 PAB = 0.9068 EUR
07 oct. 2024	1 EUR = 1.0976 PAB	1 PAB = 0.9111 EUR
08 oct. 2024	1 EUR = 1.0984 PAB	1 PAB = 0.9104 EUR
09 oct. 2024	1 EUR = 1.0958 PAB	1 PAB = 0.9126 EUR
10 oct. 2024	1 EUR = 1.0936 PAB	1 PAB = 0.9144 EUR
11 oct. 2024	1 EUR = 1.0945 PAB	1 PAB = 0.9137 EUR
12 oct. 2024	1 EUR = 1.0935 PAB	1 PAB = 0.9145 EUR
13 oct. 2024	1 EUR = 1.0949 PAB	1 PAB = 0.9134 EUR
14 oct. 2024	1 EUR = 1.0917 PAB	1 PAB = 0.916 EUR
15 oct. 2024	1 EUR = 1.0907 PAB	1 PAB = 0.9168 EUR
16 oct. 2024	1 EUR = 1.0897 PAB	1 PAB = 0.9177 EUR
17 oct. 2024	1 EUR = 1.0859 PAB	1 PAB = 0.9209 EUR
18 oct. 2024	1 EUR = 1.0851 PAB	1 PAB = 0.9215 EUR
19 oct. 2024	1 EUR = 1.0843 PAB	1 PAB = 0.9223 EUR
20 oct. 2024	1 EUR = 1.0843 PAB	1 PAB = 0.9223 EUR
21 oct. 2024	1 EUR = 1.0853 PAB	1 PAB = 0.9214 EUR
22 oct. 2024	1 EUR = 1.0821 PAB	1 PAB = 0.9241 EUR
23 oct. 2024	1 EUR = 1.0762 PAB	1 PAB = 0.9292 EUR
24 oct. 2024	1 EUR = 1.0802 PAB	1 PAB = 0.9257 EUR
25 oct. 2024	1 EUR = 1.0823 PAB	1 PAB = 0.924 EUR
26 oct. 2024	1 EUR = 1.0822 PAB	1 PAB = 0.924 EUR
27 oct. 2024	1 EUR = 1.0822 PAB	1 PAB = 0.924 EUR
28 oct. 2024	1 EUR = 1.0814 PAB	1 PAB = 0.9248 EUR
29 oct. 2024	1 EUR = 1.0775 PAB	1 PAB = 0.9281 EUR
30 oct. 2024	1 EUR = 1.0821 PAB	1 PAB = 0.9241 EUR
31 oct. 2024	1 EUR = 1.0874 PAB	1 PAB = 0.9196 EUR

Nov 2024

Data	EUR-PAB	PAB-EUR
01 nov. 2024	1 EUR = 1.088 PAB	1 PAB = 0.9191 EUR
02 nov. 2024	1 EUR = 1.0884 PAB	1 PAB = 0.9188 EUR
03 nov. 2024	1 EUR = 1.0868 PAB	1 PAB = 0.9201 EUR
04 nov. 2024	1 EUR = 1.0913 PAB	1 PAB = 0.9163 EUR
05 nov. 2024	1 EUR = 1.0897 PAB	1 PAB = 0.9177 EUR
06 nov. 2024	1 EUR = 1.0701 PAB	1 PAB = 0.9345 EUR
07 nov. 2024	1 EUR = 1.0786 PAB	1 PAB = 0.9272 EUR
08 nov. 2024	1 EUR = 1.0773 PAB	1 PAB = 0.9283 EUR
09 nov. 2024	1 EUR = 1.0783 PAB	1 PAB = 0.9274 EUR
10 nov. 2024	1 EUR = 1.0783 PAB	1 PAB = 0.9274 EUR
11 nov. 2024	1 EUR = 1.0652 PAB	1 PAB = 0.9388 EUR
12 nov. 2024	1 EUR = 1.0625 PAB	1 PAB = 0.9412 EUR
13 nov. 2024	1 EUR = 1.0633 PAB	1 PAB = 0.9404 EUR
14 nov. 2024	1 EUR = 1.0535 PAB	1 PAB = 0.9493 EUR
15 nov. 2024	1 EUR = 1.0598 PAB	1 PAB = 0.9436 EUR
16 nov. 2024	1 EUR = 1.0576 PAB	1 PAB = 0.9455 EUR
17 nov. 2024	1 EUR = 1.0576 PAB	1 PAB = 0.9455 EUR
18 nov. 2024	1 EUR = 1.0555 PAB	1 PAB = 0.9474 EUR
19 nov. 2024	1 EUR = 1.058 PAB	1 PAB = 0.9451 EUR
20 nov. 2024	1 EUR = 1.0561 PAB	1 PAB = 0.9469 EUR
21 nov. 2024	1 EUR = 1.0526 PAB	1 PAB = 0.95 EUR

Info schimb valutar EUR-PAB si PAB-EUR

Euro (EUR) este moneda folosita in Europa. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri