> Schimb Valutar 2026 - EUR-NZD si NZD-EUR

Schimb Valutar 2026 - EUR-NZD si NZD-EUR

Schimb valutar EUR-NZD si NZD-EUR

Verificati aici ratele de schimb pentru EUR-NZD si NZD-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 1,9903 NZD

1 NZD = 0,5024 EUR

1An 2Ani 3Ani

EUR in NZDNZD in EUR

Jan 2026

Data	EUR-NZD	NZD-EUR
01 ian. 2026	1 EUR = 2.0395 NZD	1 NZD = 0.4903 EUR
02 ian. 2026	1 EUR = 2.0319 NZD	1 NZD = 0.4922 EUR
03 ian. 2026	1 EUR = 2.0337 NZD	1 NZD = 0.4917 EUR
04 ian. 2026	1 EUR = 2.0337 NZD	1 NZD = 0.4917 EUR
05 ian. 2026	1 EUR = 2.0279 NZD	1 NZD = 0.4931 EUR
06 ian. 2026	1 EUR = 2.0224 NZD	1 NZD = 0.4945 EUR
07 ian. 2026	1 EUR = 2.0191 NZD	1 NZD = 0.4953 EUR
08 ian. 2026	1 EUR = 2.0308 NZD	1 NZD = 0.4924 EUR
09 ian. 2026	1 EUR = 2.0338 NZD	1 NZD = 0.4917 EUR
10 ian. 2026	1 EUR = 2.0294 NZD	1 NZD = 0.4928 EUR
11 ian. 2026	1 EUR = 2.0303 NZD	1 NZD = 0.4925 EUR
12 ian. 2026	1 EUR = 2.029 NZD	1 NZD = 0.4929 EUR
13 ian. 2026	1 EUR = 2.0231 NZD	1 NZD = 0.4943 EUR
14 ian. 2026	1 EUR = 2.03 NZD	1 NZD = 0.4926 EUR
15 ian. 2026	1 EUR = 2.0245 NZD	1 NZD = 0.494 EUR
16 ian. 2026	1 EUR = 2.0168 NZD	1 NZD = 0.4958 EUR
17 ian. 2026	1 EUR = 2.0178 NZD	1 NZD = 0.4956 EUR
18 ian. 2026	1 EUR = 2.0178 NZD	1 NZD = 0.4956 EUR
19 ian. 2026	1 EUR = 2.01 NZD	1 NZD = 0.4975 EUR
20 ian. 2026	1 EUR = 2.0107 NZD	1 NZD = 0.4973 EUR
21 ian. 2026	1 EUR = 2.0011 NZD	1 NZD = 0.4997 EUR
22 ian. 2026	1 EUR = 1.991 NZD	1 NZD = 0.5023 EUR
23 ian. 2026	1 EUR = 1.9871 NZD	1 NZD = 0.5033 EUR
24 ian. 2026	1 EUR = 1.9872 NZD	1 NZD = 0.5032 EUR
25 ian. 2026	1 EUR = 2.008 NZD	1 NZD = 0.498 EUR
26 ian. 2026	1 EUR = 1.9859 NZD	1 NZD = 0.5036 EUR
27 ian. 2026	1 EUR = 1.9894 NZD	1 NZD = 0.5027 EUR
28 ian. 2026	1 EUR = 1.985 NZD	1 NZD = 0.5038 EUR
29 ian. 2026	1 EUR = 1.97 NZD	1 NZD = 0.5076 EUR
30 ian. 2026	1 EUR = 1.9676 NZD	1 NZD = 0.5082 EUR
31 ian. 2026	1 EUR = 1.9688 NZD	1 NZD = 0.5079 EUR

Feb 2026

Data	EUR-NZD	NZD-EUR
01 feb. 2026	1 EUR = 1.9647 NZD	1 NZD = 0.509 EUR
02 feb. 2026	1 EUR = 1.9699 NZD	1 NZD = 0.5076 EUR
03 feb. 2026	1 EUR = 1.9555 NZD	1 NZD = 0.5114 EUR
04 feb. 2026	1 EUR = 1.9603 NZD	1 NZD = 0.5101 EUR
05 feb. 2026	1 EUR = 1.9686 NZD	1 NZD = 0.508 EUR
06 feb. 2026	1 EUR = 1.9678 NZD	1 NZD = 0.5082 EUR
07 feb. 2026	1 EUR = 1.964 NZD	1 NZD = 0.5092 EUR
08 feb. 2026	1 EUR = 1.979 NZD	1 NZD = 0.5053 EUR
09 feb. 2026	1 EUR = 1.9703 NZD	1 NZD = 0.5075 EUR
10 feb. 2026	1 EUR = 1.9681 NZD	1 NZD = 0.5081 EUR
11 feb. 2026	1 EUR = 1.9642 NZD	1 NZD = 0.5091 EUR
12 feb. 2026	1 EUR = 1.9573 NZD	1 NZD = 0.5109 EUR
13 feb. 2026	1 EUR = 1.9694 NZD	1 NZD = 0.5078 EUR
14 feb. 2026	1 EUR = 1.965 NZD	1 NZD = 0.5089 EUR
15 feb. 2026	1 EUR = 1.9734 NZD	1 NZD = 0.5067 EUR
16 feb. 2026	1 EUR = 1.9618 NZD	1 NZD = 0.5097 EUR
17 feb. 2026	1 EUR = 1.9615 NZD	1 NZD = 0.5098 EUR
18 feb. 2026	1 EUR = 1.9721 NZD	1 NZD = 0.5071 EUR
19 feb. 2026	1 EUR = 1.9723 NZD	1 NZD = 0.507 EUR
20 feb. 2026	1 EUR = 1.9755 NZD	1 NZD = 0.5062 EUR
21 feb. 2026	1 EUR = 1.9686 NZD	1 NZD = 0.508 EUR
22 feb. 2026	1 EUR = 1.9686 NZD	1 NZD = 0.508 EUR
23 feb. 2026	1 EUR = 1.9755 NZD	1 NZD = 0.5062 EUR
24 feb. 2026	1 EUR = 1.9796 NZD	1 NZD = 0.5052 EUR
25 feb. 2026	1 EUR = 1.9746 NZD	1 NZD = 0.5064 EUR
26 feb. 2026	1 EUR = 1.9721 NZD	1 NZD = 0.5071 EUR
27 feb. 2026	1 EUR = 1.973 NZD	1 NZD = 0.5068 EUR
28 feb. 2026	1 EUR = 1.9706 NZD	1 NZD = 0.5075 EUR

Mar 2026

Data	EUR-NZD	NZD-EUR
01 mar. 2026	1 EUR = 1.9737 NZD	1 NZD = 0.5067 EUR
02 mar. 2026	1 EUR = 1.97 NZD	1 NZD = 0.5076 EUR
03 mar. 2026	1 EUR = 1.9672 NZD	1 NZD = 0.5083 EUR
04 mar. 2026	1 EUR = 1.9672 NZD	1 NZD = 0.5083 EUR
05 mar. 2026	1 EUR = 1.9622 NZD	1 NZD = 0.5096 EUR
06 mar. 2026	1 EUR = 1.9694 NZD	1 NZD = 0.5078 EUR
07 mar. 2026	1 EUR = 1.9696 NZD	1 NZD = 0.5077 EUR
08 mar. 2026	1 EUR = 1.9696 NZD	1 NZD = 0.5077 EUR
09 mar. 2026	1 EUR = 1.9558 NZD	1 NZD = 0.5113 EUR
10 mar. 2026	1 EUR = 1.9591 NZD	1 NZD = 0.5104 EUR
11 mar. 2026	1 EUR = 1.9596 NZD	1 NZD = 0.5103 EUR
12 mar. 2026	1 EUR = 1.958 NZD	1 NZD = 0.5107 EUR
13 mar. 2026	1 EUR = 1.9668 NZD	1 NZD = 0.5084 EUR
14 mar. 2026	1 EUR = 1.985 NZD	1 NZD = 0.5038 EUR
15 mar. 2026	1 EUR = 1.985 NZD	1 NZD = 0.5038 EUR
16 mar. 2026	1 EUR = 1.9643 NZD	1 NZD = 0.5091 EUR
17 mar. 2026	1 EUR = 1.9693 NZD	1 NZD = 0.5078 EUR
18 mar. 2026	1 EUR = 1.9751 NZD	1 NZD = 0.5063 EUR
19 mar. 2026	1 EUR = 1.9799 NZD	1 NZD = 0.5051 EUR
20 mar. 2026	1 EUR = 1.9716 NZD	1 NZD = 0.5072 EUR
21 mar. 2026	1 EUR = 1.9852 NZD	1 NZD = 0.5037 EUR
22 mar. 2026	1 EUR = 1.9852 NZD	1 NZD = 0.5037 EUR
23 mar. 2026	1 EUR = 1.9862 NZD	1 NZD = 0.5035 EUR
24 mar. 2026	1 EUR = 1.9893 NZD	1 NZD = 0.5027 EUR
25 mar. 2026	1 EUR = 1.9918 NZD	1 NZD = 0.5021 EUR
26 mar. 2026	1 EUR = 1.9966 NZD	1 NZD = 0.5009 EUR
27 mar. 2026	1 EUR = 2.0014 NZD	1 NZD = 0.4996 EUR
28 mar. 2026	1 EUR = 2.0097 NZD	1 NZD = 0.4976 EUR
29 mar. 2026	1 EUR = 2.0159 NZD	1 NZD = 0.4961 EUR
30 mar. 2026	1 EUR = 2.0076 NZD	1 NZD = 0.4981 EUR
31 mar. 2026	1 EUR = 2.0065 NZD	1 NZD = 0.4984 EUR

Apr 2026

Data	EUR-NZD	NZD-EUR
01 apr. 2026	1 EUR = 2.0103 NZD	1 NZD = 0.4974 EUR
02 apr. 2026	1 EUR = 2.0194 NZD	1 NZD = 0.4952 EUR
03 apr. 2026	1 EUR = 2.0209 NZD	1 NZD = 0.4948 EUR
04 apr. 2026	1 EUR = 2.0239 NZD	1 NZD = 0.4941 EUR
05 apr. 2026	1 EUR = 2.017 NZD	1 NZD = 0.4958 EUR
06 apr. 2026	1 EUR = 2.0182 NZD	1 NZD = 0.4955 EUR
07 apr. 2026	1 EUR = 2.026 NZD	1 NZD = 0.4936 EUR
08 apr. 2026	1 EUR = 2.007 NZD	1 NZD = 0.4983 EUR
09 apr. 2026	1 EUR = 2.0021 NZD	1 NZD = 0.4995 EUR
10 apr. 2026	1 EUR = 2.0034 NZD	1 NZD = 0.4991 EUR
11 apr. 2026	1 EUR = 2.0098 NZD	1 NZD = 0.4976 EUR
12 apr. 2026	1 EUR = 2.0042 NZD	1 NZD = 0.499 EUR
13 apr. 2026	1 EUR = 2.0067 NZD	1 NZD = 0.4983 EUR
14 apr. 2026	1 EUR = 1.9994 NZD	1 NZD = 0.5001 EUR
15 apr. 2026	1 EUR = 1.9968 NZD	1 NZD = 0.5008 EUR
16 apr. 2026	1 EUR = 1.9984 NZD	1 NZD = 0.5004 EUR
17 apr. 2026	1 EUR = 2.0039 NZD	1 NZD = 0.499 EUR
18 apr. 2026	1 EUR = 2.0137 NZD	1 NZD = 0.4966 EUR
19 apr. 2026	1 EUR = 2.0019 NZD	1 NZD = 0.4995 EUR
20 apr. 2026	1 EUR = 2.0026 NZD	1 NZD = 0.4993 EUR
21 apr. 2026	1 EUR = 1.9912 NZD	1 NZD = 0.5022 EUR
22 apr. 2026	1 EUR = 1.9863 NZD	1 NZD = 0.5035 EUR
23 apr. 2026	1 EUR = 1.9883 NZD	1 NZD = 0.503 EUR
24 apr. 2026	1 EUR = 1.9949 NZD	1 NZD = 0.5013 EUR
25 apr. 2026	1 EUR = 1.994 NZD	1 NZD = 0.5015 EUR
26 apr. 2026	1 EUR = 2.0003 NZD	1 NZD = 0.4999 EUR
27 apr. 2026	1 EUR = 1.9856 NZD	1 NZD = 0.5036 EUR
28 apr. 2026	1 EUR = 1.9905 NZD	1 NZD = 0.5024 EUR
29 apr. 2026	1 EUR = 1.998 NZD	1 NZD = 0.5005 EUR
30 apr. 2026	1 EUR = 1.9947 NZD	1 NZD = 0.5013 EUR

May 2026

Data	EUR-NZD	NZD-EUR
01 mai 2026	1 EUR = 1.9938 NZD	1 NZD = 0.5016 EUR
02 mai 2026	1 EUR = 1.9884 NZD	1 NZD = 0.5029 EUR
03 mai 2026	1 EUR = 1.9868 NZD	1 NZD = 0.5033 EUR
04 mai 2026	1 EUR = 1.9884 NZD	1 NZD = 0.5029 EUR
05 mai 2026	1 EUR = 1.988 NZD	1 NZD = 0.503 EUR
06 mai 2026	1 EUR = 1.9717 NZD	1 NZD = 0.5072 EUR
07 mai 2026	1 EUR = 1.9663 NZD	1 NZD = 0.5086 EUR
08 mai 2026	1 EUR = 1.9737 NZD	1 NZD = 0.5067 EUR
09 mai 2026	1 EUR = 1.9762 NZD	1 NZD = 0.506 EUR
10 mai 2026	1 EUR = 1.9843 NZD	1 NZD = 0.5039 EUR
11 mai 2026	1 EUR = 1.978 NZD	1 NZD = 0.5055 EUR
12 mai 2026	1 EUR = 1.9753 NZD	1 NZD = 0.5062 EUR

Info schimb valutar EUR-NZD si NZD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri