currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-NZD si NZD-EUR

Schimb Valutar 2026 - EUR-NZD si NZD-EUR

Schimb valutar EUR-NZD si NZD-EUR

Verificati aici ratele de schimb pentru EUR-NZD si NZD-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 1,9857 NZD
1 NZD = 0,5036 EUR

Jan 2026

DataEUR-NZDNZD-EUR
01 ian. 2026 1 EUR = 2.0395 NZD 1 NZD = 0.4903 EUR
02 ian. 2026 1 EUR = 2.0319 NZD 1 NZD = 0.4922 EUR
03 ian. 2026 1 EUR = 2.0337 NZD 1 NZD = 0.4917 EUR
04 ian. 2026 1 EUR = 2.0337 NZD 1 NZD = 0.4917 EUR
05 ian. 2026 1 EUR = 2.0279 NZD 1 NZD = 0.4931 EUR
06 ian. 2026 1 EUR = 2.0224 NZD 1 NZD = 0.4945 EUR
07 ian. 2026 1 EUR = 2.0191 NZD 1 NZD = 0.4953 EUR
08 ian. 2026 1 EUR = 2.0308 NZD 1 NZD = 0.4924 EUR
09 ian. 2026 1 EUR = 2.0338 NZD 1 NZD = 0.4917 EUR
10 ian. 2026 1 EUR = 2.0294 NZD 1 NZD = 0.4928 EUR
11 ian. 2026 1 EUR = 2.0303 NZD 1 NZD = 0.4925 EUR
12 ian. 2026 1 EUR = 2.029 NZD 1 NZD = 0.4929 EUR
13 ian. 2026 1 EUR = 2.0231 NZD 1 NZD = 0.4943 EUR
14 ian. 2026 1 EUR = 2.03 NZD 1 NZD = 0.4926 EUR
15 ian. 2026 1 EUR = 2.0245 NZD 1 NZD = 0.494 EUR
16 ian. 2026 1 EUR = 2.0168 NZD 1 NZD = 0.4958 EUR
17 ian. 2026 1 EUR = 2.0178 NZD 1 NZD = 0.4956 EUR
18 ian. 2026 1 EUR = 2.0178 NZD 1 NZD = 0.4956 EUR
19 ian. 2026 1 EUR = 2.01 NZD 1 NZD = 0.4975 EUR
20 ian. 2026 1 EUR = 2.0107 NZD 1 NZD = 0.4973 EUR
21 ian. 2026 1 EUR = 2.0011 NZD 1 NZD = 0.4997 EUR
22 ian. 2026 1 EUR = 1.991 NZD 1 NZD = 0.5023 EUR
23 ian. 2026 1 EUR = 1.9871 NZD 1 NZD = 0.5033 EUR
24 ian. 2026 1 EUR = 1.9872 NZD 1 NZD = 0.5032 EUR
25 ian. 2026 1 EUR = 2.008 NZD 1 NZD = 0.498 EUR
26 ian. 2026 1 EUR = 1.9859 NZD 1 NZD = 0.5036 EUR
27 ian. 2026 1 EUR = 1.9894 NZD 1 NZD = 0.5027 EUR
28 ian. 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
29 ian. 2026 1 EUR = 1.97 NZD 1 NZD = 0.5076 EUR
30 ian. 2026 1 EUR = 1.9676 NZD 1 NZD = 0.5082 EUR
31 ian. 2026 1 EUR = 1.9688 NZD 1 NZD = 0.5079 EUR

Feb 2026

DataEUR-NZDNZD-EUR
01 feb. 2026 1 EUR = 1.9647 NZD 1 NZD = 0.509 EUR
02 feb. 2026 1 EUR = 1.9699 NZD 1 NZD = 0.5076 EUR
03 feb. 2026 1 EUR = 1.9555 NZD 1 NZD = 0.5114 EUR
04 feb. 2026 1 EUR = 1.9603 NZD 1 NZD = 0.5101 EUR
05 feb. 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
06 feb. 2026 1 EUR = 1.9678 NZD 1 NZD = 0.5082 EUR
07 feb. 2026 1 EUR = 1.964 NZD 1 NZD = 0.5092 EUR
08 feb. 2026 1 EUR = 1.979 NZD 1 NZD = 0.5053 EUR
09 feb. 2026 1 EUR = 1.9703 NZD 1 NZD = 0.5075 EUR
10 feb. 2026 1 EUR = 1.9681 NZD 1 NZD = 0.5081 EUR
11 feb. 2026 1 EUR = 1.9642 NZD 1 NZD = 0.5091 EUR
12 feb. 2026 1 EUR = 1.9573 NZD 1 NZD = 0.5109 EUR
13 feb. 2026 1 EUR = 1.9694 NZD 1 NZD = 0.5078 EUR
14 feb. 2026 1 EUR = 1.965 NZD 1 NZD = 0.5089 EUR
15 feb. 2026 1 EUR = 1.9734 NZD 1 NZD = 0.5067 EUR
16 feb. 2026 1 EUR = 1.9618 NZD 1 NZD = 0.5097 EUR
17 feb. 2026 1 EUR = 1.9615 NZD 1 NZD = 0.5098 EUR
18 feb. 2026 1 EUR = 1.9721 NZD 1 NZD = 0.5071 EUR
19 feb. 2026 1 EUR = 1.9723 NZD 1 NZD = 0.507 EUR
20 feb. 2026 1 EUR = 1.9755 NZD 1 NZD = 0.5062 EUR
21 feb. 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
22 feb. 2026 1 EUR = 1.9686 NZD 1 NZD = 0.508 EUR
23 feb. 2026 1 EUR = 1.9755 NZD 1 NZD = 0.5062 EUR
24 feb. 2026 1 EUR = 1.9796 NZD 1 NZD = 0.5052 EUR
25 feb. 2026 1 EUR = 1.9746 NZD 1 NZD = 0.5064 EUR
26 feb. 2026 1 EUR = 1.9721 NZD 1 NZD = 0.5071 EUR
27 feb. 2026 1 EUR = 1.973 NZD 1 NZD = 0.5068 EUR
28 feb. 2026 1 EUR = 1.9706 NZD 1 NZD = 0.5075 EUR

Mar 2026

DataEUR-NZDNZD-EUR
01 mar. 2026 1 EUR = 1.9737 NZD 1 NZD = 0.5067 EUR
02 mar. 2026 1 EUR = 1.97 NZD 1 NZD = 0.5076 EUR
03 mar. 2026 1 EUR = 1.9672 NZD 1 NZD = 0.5083 EUR
04 mar. 2026 1 EUR = 1.9672 NZD 1 NZD = 0.5083 EUR
05 mar. 2026 1 EUR = 1.9622 NZD 1 NZD = 0.5096 EUR
06 mar. 2026 1 EUR = 1.9694 NZD 1 NZD = 0.5078 EUR
07 mar. 2026 1 EUR = 1.9696 NZD 1 NZD = 0.5077 EUR
08 mar. 2026 1 EUR = 1.9696 NZD 1 NZD = 0.5077 EUR
09 mar. 2026 1 EUR = 1.9558 NZD 1 NZD = 0.5113 EUR
10 mar. 2026 1 EUR = 1.9591 NZD 1 NZD = 0.5104 EUR
11 mar. 2026 1 EUR = 1.9596 NZD 1 NZD = 0.5103 EUR
12 mar. 2026 1 EUR = 1.958 NZD 1 NZD = 0.5107 EUR
13 mar. 2026 1 EUR = 1.9668 NZD 1 NZD = 0.5084 EUR
14 mar. 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
15 mar. 2026 1 EUR = 1.985 NZD 1 NZD = 0.5038 EUR
16 mar. 2026 1 EUR = 1.9643 NZD 1 NZD = 0.5091 EUR
17 mar. 2026 1 EUR = 1.9693 NZD 1 NZD = 0.5078 EUR
18 mar. 2026 1 EUR = 1.9673 NZD 1 NZD = 0.5083 EUR

Info schimb valutar EUR-NZD si NZD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Noua Zeelandă, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats