> Schimb Valutar 2025 - EUR-NZD si NZD-EUR

Schimb Valutar 2025 - EUR-NZD si NZD-EUR

Schimb valutar EUR-NZD si NZD-EUR

Verificati aici ratele de schimb pentru EUR-NZD si NZD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 1,8579 NZD

1 NZD = 0,5383 EUR

1An 2Ani 3Ani

EUR in NZDNZD in EUR

Jan 2025

Data	EUR-NZD	NZD-EUR
01 ian. 2025	1 EUR = 1.86 NZD	1 NZD = 0.5376 EUR
02 ian. 2025	1 EUR = 1.8406 NZD	1 NZD = 0.5433 EUR
03 ian. 2025	1 EUR = 1.8375 NZD	1 NZD = 0.5442 EUR
04 ian. 2025	1 EUR = 1.8493 NZD	1 NZD = 0.5407 EUR
05 ian. 2025	1 EUR = 1.8375 NZD	1 NZD = 0.5442 EUR
06 ian. 2025	1 EUR = 1.8347 NZD	1 NZD = 0.5451 EUR
07 ian. 2025	1 EUR = 1.8323 NZD	1 NZD = 0.5458 EUR
08 ian. 2025	1 EUR = 1.8399 NZD	1 NZD = 0.5435 EUR
09 ian. 2025	1 EUR = 1.842 NZD	1 NZD = 0.5429 EUR
10 ian. 2025	1 EUR = 1.8453 NZD	1 NZD = 0.5419 EUR
11 ian. 2025	1 EUR = 1.8441 NZD	1 NZD = 0.5423 EUR
12 ian. 2025	1 EUR = 1.8457 NZD	1 NZD = 0.5418 EUR
13 ian. 2025	1 EUR = 1.8366 NZD	1 NZD = 0.5445 EUR
14 ian. 2025	1 EUR = 1.8328 NZD	1 NZD = 0.5456 EUR
15 ian. 2025	1 EUR = 1.8374 NZD	1 NZD = 0.5442 EUR
16 ian. 2025	1 EUR = 1.8383 NZD	1 NZD = 0.544 EUR
17 ian. 2025	1 EUR = 1.8436 NZD	1 NZD = 0.5424 EUR
18 ian. 2025	1 EUR = 1.8483 NZD	1 NZD = 0.541 EUR
19 ian. 2025	1 EUR = 1.8474 NZD	1 NZD = 0.5413 EUR
20 ian. 2025	1 EUR = 1.8384 NZD	1 NZD = 0.544 EUR
21 ian. 2025	1 EUR = 1.8403 NZD	1 NZD = 0.5434 EUR
22 ian. 2025	1 EUR = 1.8406 NZD	1 NZD = 0.5433 EUR
23 ian. 2025	1 EUR = 1.8375 NZD	1 NZD = 0.5442 EUR
24 ian. 2025	1 EUR = 1.8365 NZD	1 NZD = 0.5445 EUR
25 ian. 2025	1 EUR = 1.8558 NZD	1 NZD = 0.5389 EUR
26 ian. 2025	1 EUR = 1.8392 NZD	1 NZD = 0.5437 EUR
27 ian. 2025	1 EUR = 1.8443 NZD	1 NZD = 0.5422 EUR
28 ian. 2025	1 EUR = 1.8442 NZD	1 NZD = 0.5422 EUR
29 ian. 2025	1 EUR = 1.8427 NZD	1 NZD = 0.5427 EUR
30 ian. 2025	1 EUR = 1.8406 NZD	1 NZD = 0.5433 EUR
31 ian. 2025	1 EUR = 1.8393 NZD	1 NZD = 0.5437 EUR

Feb 2025

Data	EUR-NZD	NZD-EUR
01 feb. 2025	1 EUR = 1.8382 NZD	1 NZD = 0.544 EUR
02 feb. 2025	1 EUR = 1.8388 NZD	1 NZD = 0.5438 EUR
03 feb. 2025	1 EUR = 1.8417 NZD	1 NZD = 0.543 EUR
04 feb. 2025	1 EUR = 1.8415 NZD	1 NZD = 0.543 EUR
05 feb. 2025	1 EUR = 1.8321 NZD	1 NZD = 0.5458 EUR
06 feb. 2025	1 EUR = 1.8303 NZD	1 NZD = 0.5464 EUR
07 feb. 2025	1 EUR = 1.829 NZD	1 NZD = 0.5467 EUR
08 feb. 2025	1 EUR = 1.8257 NZD	1 NZD = 0.5477 EUR
09 feb. 2025	1 EUR = 1.8257 NZD	1 NZD = 0.5477 EUR
10 feb. 2025	1 EUR = 1.8255 NZD	1 NZD = 0.5478 EUR
11 feb. 2025	1 EUR = 1.8282 NZD	1 NZD = 0.547 EUR
12 feb. 2025	1 EUR = 1.8388 NZD	1 NZD = 0.5438 EUR
13 feb. 2025	1 EUR = 1.8449 NZD	1 NZD = 0.542 EUR
14 feb. 2025	1 EUR = 1.8348 NZD	1 NZD = 0.545 EUR
15 feb. 2025	1 EUR = 1.8325 NZD	1 NZD = 0.5457 EUR
16 feb. 2025	1 EUR = 1.8325 NZD	1 NZD = 0.5457 EUR
17 feb. 2025	1 EUR = 1.8268 NZD	1 NZD = 0.5474 EUR
18 feb. 2025	1 EUR = 1.8342 NZD	1 NZD = 0.5452 EUR
19 feb. 2025	1 EUR = 1.8253 NZD	1 NZD = 0.5479 EUR
20 feb. 2025	1 EUR = 1.8228 NZD	1 NZD = 0.5486 EUR
21 feb. 2025	1 EUR = 1.818 NZD	1 NZD = 0.5501 EUR
22 feb. 2025	1 EUR = 1.8225 NZD	1 NZD = 0.5487 EUR
23 feb. 2025	1 EUR = 1.8226 NZD	1 NZD = 0.5487 EUR
24 feb. 2025	1 EUR = 1.8217 NZD	1 NZD = 0.5489 EUR
25 feb. 2025	1 EUR = 1.8344 NZD	1 NZD = 0.5451 EUR
26 feb. 2025	1 EUR = 1.8414 NZD	1 NZD = 0.5431 EUR
27 feb. 2025	1 EUR = 1.8445 NZD	1 NZD = 0.5422 EUR
28 feb. 2025	1 EUR = 1.8579 NZD	1 NZD = 0.5382 EUR

Mar 2025

Data	EUR-NZD	NZD-EUR
01 mar. 2025	1 EUR = 1.8539 NZD	1 NZD = 0.5394 EUR
02 mar. 2025	1 EUR = 1.854 NZD	1 NZD = 0.5394 EUR
03 mar. 2025	1 EUR = 1.867 NZD	1 NZD = 0.5356 EUR
04 mar. 2025	1 EUR = 1.8704 NZD	1 NZD = 0.5347 EUR
05 mar. 2025	1 EUR = 1.8808 NZD	1 NZD = 0.5317 EUR
06 mar. 2025	1 EUR = 1.8819 NZD	1 NZD = 0.5314 EUR
07 mar. 2025	1 EUR = 1.8978 NZD	1 NZD = 0.5269 EUR
08 mar. 2025	1 EUR = 1.8976 NZD	1 NZD = 0.527 EUR
09 mar. 2025	1 EUR = 1.8977 NZD	1 NZD = 0.527 EUR
10 mar. 2025	1 EUR = 1.8903 NZD	1 NZD = 0.529 EUR
11 mar. 2025	1 EUR = 1.9127 NZD	1 NZD = 0.5228 EUR
12 mar. 2025	1 EUR = 1.9071 NZD	1 NZD = 0.5244 EUR
13 mar. 2025	1 EUR = 1.9043 NZD	1 NZD = 0.5251 EUR
14 mar. 2025	1 EUR = 1.9021 NZD	1 NZD = 0.5257 EUR
15 mar. 2025	1 EUR = 1.8987 NZD	1 NZD = 0.5267 EUR
16 mar. 2025	1 EUR = 1.9008 NZD	1 NZD = 0.5261 EUR
17 mar. 2025	1 EUR = 1.883 NZD	1 NZD = 0.5311 EUR
18 mar. 2025	1 EUR = 1.8764 NZD	1 NZD = 0.5329 EUR
19 mar. 2025	1 EUR = 1.884 NZD	1 NZD = 0.5308 EUR
20 mar. 2025	1 EUR = 1.8896 NZD	1 NZD = 0.5292 EUR
21 mar. 2025	1 EUR = 1.8819 NZD	1 NZD = 0.5314 EUR
22 mar. 2025	1 EUR = 1.898 NZD	1 NZD = 0.5269 EUR
23 mar. 2025	1 EUR = 1.8974 NZD	1 NZD = 0.527 EUR
24 mar. 2025	1 EUR = 1.8911 NZD	1 NZD = 0.5288 EUR
25 mar. 2025	1 EUR = 1.8825 NZD	1 NZD = 0.5312 EUR
26 mar. 2025	1 EUR = 1.8747 NZD	1 NZD = 0.5334 EUR
27 mar. 2025	1 EUR = 1.8775 NZD	1 NZD = 0.5326 EUR
28 mar. 2025	1 EUR = 1.884 NZD	1 NZD = 0.5308 EUR
29 mar. 2025	1 EUR = 1.9034 NZD	1 NZD = 0.5254 EUR
30 mar. 2025	1 EUR = 1.9034 NZD	1 NZD = 0.5254 EUR
31 mar. 2025	1 EUR = 1.9024 NZD	1 NZD = 0.5257 EUR

Apr 2025

Data	EUR-NZD	NZD-EUR
01 apr. 2025	1 EUR = 1.8999 NZD	1 NZD = 0.5264 EUR
02 apr. 2025	1 EUR = 1.8803 NZD	1 NZD = 0.5318 EUR
03 apr. 2025	1 EUR = 1.9053 NZD	1 NZD = 0.5248 EUR
04 apr. 2025	1 EUR = 1.9591 NZD	1 NZD = 0.5104 EUR
05 apr. 2025	1 EUR = 1.9585 NZD	1 NZD = 0.5106 EUR

Info schimb valutar EUR-NZD si NZD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri