> Schimb Valutar 2025 - EUR-NPR si NPR-EUR

Schimb Valutar 2025 - EUR-NPR si NPR-EUR

Schimb valutar EUR-NPR si NPR-EUR

Verificati aici ratele de schimb pentru EUR-NPR si NPR-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 149,5325 NPR

1 NPR = 0,0067 EUR

1An 2Ani 3Ani

EUR in NPRNPR in EUR

Jan 2025

Data	EUR-NPR	NPR-EUR
01 ian. 2025	1 EUR = 142.3316 NPR	1 NPR = 0.007 EUR
02 ian. 2025	1 EUR = 141.7365 NPR	1 NPR = 0.0071 EUR
03 ian. 2025	1 EUR = 141.4489 NPR	1 NPR = 0.0071 EUR
04 ian. 2025	1 EUR = 141.3671 NPR	1 NPR = 0.0071 EUR
05 ian. 2025	1 EUR = 141.3671 NPR	1 NPR = 0.0071 EUR
06 ian. 2025	1 EUR = 143.0268 NPR	1 NPR = 0.007 EUR
07 ian. 2025	1 EUR = 142.5488 NPR	1 NPR = 0.007 EUR
08 ian. 2025	1 EUR = 141.5298 NPR	1 NPR = 0.0071 EUR
09 ian. 2025	1 EUR = 141.4607 NPR	1 NPR = 0.0071 EUR
10 ian. 2025	1 EUR = 141.9022 NPR	1 NPR = 0.007 EUR
11 ian. 2025	1 EUR = 141.8279 NPR	1 NPR = 0.0071 EUR
12 ian. 2025	1 EUR = 141.8279 NPR	1 NPR = 0.0071 EUR
13 ian. 2025	1 EUR = 141.5598 NPR	1 NPR = 0.0071 EUR
14 ian. 2025	1 EUR = 142.1312 NPR	1 NPR = 0.007 EUR
15 ian. 2025	1 EUR = 142.4238 NPR	1 NPR = 0.007 EUR
16 ian. 2025	1 EUR = 142.4707 NPR	1 NPR = 0.007 EUR
17 ian. 2025	1 EUR = 142.6584 NPR	1 NPR = 0.007 EUR
18 ian. 2025	1 EUR = 142.8713 NPR	1 NPR = 0.007 EUR
19 ian. 2025	1 EUR = 142.8713 NPR	1 NPR = 0.007 EUR
20 ian. 2025	1 EUR = 142.9548 NPR	1 NPR = 0.007 EUR
21 ian. 2025	1 EUR = 143.399 NPR	1 NPR = 0.007 EUR
22 ian. 2025	1 EUR = 143.8227 NPR	1 NPR = 0.007 EUR
23 ian. 2025	1 EUR = 143.9547 NPR	1 NPR = 0.0069 EUR
24 ian. 2025	1 EUR = 144.5686 NPR	1 NPR = 0.0069 EUR
25 ian. 2025	1 EUR = 144.6145 NPR	1 NPR = 0.0069 EUR
26 ian. 2025	1 EUR = 144.6145 NPR	1 NPR = 0.0069 EUR
27 ian. 2025	1 EUR = 145.0652 NPR	1 NPR = 0.0069 EUR
28 ian. 2025	1 EUR = 144.3791 NPR	1 NPR = 0.0069 EUR
29 ian. 2025	1 EUR = 144.2266 NPR	1 NPR = 0.0069 EUR
30 ian. 2025	1 EUR = 144.0206 NPR	1 NPR = 0.0069 EUR
31 ian. 2025	1 EUR = 143.7726 NPR	1 NPR = 0.007 EUR

Feb 2025

Data	EUR-NPR	NPR-EUR
01 feb. 2025	1 EUR = 143.4836 NPR	1 NPR = 0.007 EUR
02 feb. 2025	1 EUR = 143.7252 NPR	1 NPR = 0.007 EUR
03 feb. 2025	1 EUR = 143.1181 NPR	1 NPR = 0.007 EUR
04 feb. 2025	1 EUR = 143.9628 NPR	1 NPR = 0.0069 EUR
05 feb. 2025	1 EUR = 145.7752 NPR	1 NPR = 0.0069 EUR
06 feb. 2025	1 EUR = 145.1678 NPR	1 NPR = 0.0069 EUR
07 feb. 2025	1 EUR = 145.3101 NPR	1 NPR = 0.0069 EUR
08 feb. 2025	1 EUR = 145.2653 NPR	1 NPR = 0.0069 EUR
09 feb. 2025	1 EUR = 145.2653 NPR	1 NPR = 0.0069 EUR
10 feb. 2025	1 EUR = 144.451 NPR	1 NPR = 0.0069 EUR
11 feb. 2025	1 EUR = 143.2305 NPR	1 NPR = 0.007 EUR
12 feb. 2025	1 EUR = 144.1783 NPR	1 NPR = 0.0069 EUR
13 feb. 2025	1 EUR = 143.9988 NPR	1 NPR = 0.0069 EUR
14 feb. 2025	1 EUR = 145.3458 NPR	1 NPR = 0.0069 EUR
15 feb. 2025	1 EUR = 145.1897 NPR	1 NPR = 0.0069 EUR
16 feb. 2025	1 EUR = 145.1897 NPR	1 NPR = 0.0069 EUR
17 feb. 2025	1 EUR = 145.5549 NPR	1 NPR = 0.0069 EUR
18 feb. 2025	1 EUR = 145.4844 NPR	1 NPR = 0.0069 EUR
19 feb. 2025	1 EUR = 144.8053 NPR	1 NPR = 0.0069 EUR
20 feb. 2025	1 EUR = 145.2371 NPR	1 NPR = 0.0069 EUR
21 feb. 2025	1 EUR = 144.6971 NPR	1 NPR = 0.0069 EUR
22 feb. 2025	1 EUR = 144.6293 NPR	1 NPR = 0.0069 EUR
23 feb. 2025	1 EUR = 144.6293 NPR	1 NPR = 0.0069 EUR
24 feb. 2025	1 EUR = 145.0467 NPR	1 NPR = 0.0069 EUR
25 feb. 2025	1 EUR = 146.1887 NPR	1 NPR = 0.0068 EUR
26 feb. 2025	1 EUR = 146.3779 NPR	1 NPR = 0.0068 EUR
27 feb. 2025	1 EUR = 146.0552 NPR	1 NPR = 0.0068 EUR
28 feb. 2025	1 EUR = 145.5167 NPR	1 NPR = 0.0069 EUR

Mar 2025

Data	EUR-NPR	NPR-EUR
01 mar. 2025	1 EUR = 145.1148 NPR	1 NPR = 0.0069 EUR
02 mar. 2025	1 EUR = 145.3273 NPR	1 NPR = 0.0069 EUR
03 mar. 2025	1 EUR = 146.5883 NPR	1 NPR = 0.0068 EUR
04 mar. 2025	1 EUR = 147.245 NPR	1 NPR = 0.0068 EUR
05 mar. 2025	1 EUR = 148.8457 NPR	1 NPR = 0.0067 EUR
06 mar. 2025	1 EUR = 150.3964 NPR	1 NPR = 0.0066 EUR
07 mar. 2025	1 EUR = 150.9231 NPR	1 NPR = 0.0066 EUR
08 mar. 2025	1 EUR = 151.1606 NPR	1 NPR = 0.0066 EUR
09 mar. 2025	1 EUR = 150.8615 NPR	1 NPR = 0.0066 EUR
10 mar. 2025	1 EUR = 151.1771 NPR	1 NPR = 0.0066 EUR
11 mar. 2025	1 EUR = 152.5763 NPR	1 NPR = 0.0066 EUR
12 mar. 2025	1 EUR = 152.2014 NPR	1 NPR = 0.0066 EUR
13 mar. 2025	1 EUR = 151.1906 NPR	1 NPR = 0.0066 EUR
14 mar. 2025	1 EUR = 151.8212 NPR	1 NPR = 0.0066 EUR
15 mar. 2025	1 EUR = 151.5455 NPR	1 NPR = 0.0066 EUR
16 mar. 2025	1 EUR = 152.0212 NPR	1 NPR = 0.0066 EUR
17 mar. 2025	1 EUR = 151.3745 NPR	1 NPR = 0.0066 EUR
18 mar. 2025	1 EUR = 151.3129 NPR	1 NPR = 0.0066 EUR
19 mar. 2025	1 EUR = 151.1189 NPR	1 NPR = 0.0066 EUR
20 mar. 2025	1 EUR = 149.7507 NPR	1 NPR = 0.0067 EUR
21 mar. 2025	1 EUR = 149.6494 NPR	1 NPR = 0.0067 EUR
22 mar. 2025	1 EUR = 149.7915 NPR	1 NPR = 0.0067 EUR
23 mar. 2025	1 EUR = 149.7346 NPR	1 NPR = 0.0067 EUR
24 mar. 2025	1 EUR = 149.0557 NPR	1 NPR = 0.0067 EUR
25 mar. 2025	1 EUR = 148.2115 NPR	1 NPR = 0.0067 EUR
26 mar. 2025	1 EUR = 147.959 NPR	1 NPR = 0.0068 EUR
27 mar. 2025	1 EUR = 147.8472 NPR	1 NPR = 0.0068 EUR
28 mar. 2025	1 EUR = 147.4033 NPR	1 NPR = 0.0068 EUR
29 mar. 2025	1 EUR = 149.0416 NPR	1 NPR = 0.0067 EUR
30 mar. 2025	1 EUR = 149.0474 NPR	1 NPR = 0.0067 EUR
31 mar. 2025	1 EUR = 147.9793 NPR	1 NPR = 0.0068 EUR

Apr 2025

Data	EUR-NPR	NPR-EUR
01 apr. 2025	1 EUR = 147.5138 NPR	1 NPR = 0.0068 EUR
02 apr. 2025	1 EUR = 147.6968 NPR	1 NPR = 0.0068 EUR
03 apr. 2025	1 EUR = 151.7053 NPR	1 NPR = 0.0066 EUR
04 apr. 2025	1 EUR = 150.708 NPR	1 NPR = 0.0066 EUR
05 apr. 2025	1 EUR = 150.5268 NPR	1 NPR = 0.0066 EUR
06 apr. 2025	1 EUR = 150.5268 NPR	1 NPR = 0.0066 EUR
07 apr. 2025	1 EUR = 150.7418 NPR	1 NPR = 0.0066 EUR
08 apr. 2025	1 EUR = 150.4599 NPR	1 NPR = 0.0066 EUR
09 apr. 2025	1 EUR = 153.2785 NPR	1 NPR = 0.0065 EUR
10 apr. 2025	1 EUR = 153.7306 NPR	1 NPR = 0.0065 EUR
11 apr. 2025	1 EUR = 157.0091 NPR	1 NPR = 0.0064 EUR
12 apr. 2025	1 EUR = 156.1542 NPR	1 NPR = 0.0064 EUR
13 apr. 2025	1 EUR = 156.4555 NPR	1 NPR = 0.0064 EUR
14 apr. 2025	1 EUR = 157.2034 NPR	1 NPR = 0.0064 EUR
15 apr. 2025	1 EUR = 155.2895 NPR	1 NPR = 0.0064 EUR
16 apr. 2025	1 EUR = 156.066 NPR	1 NPR = 0.0064 EUR
17 apr. 2025	1 EUR = 155.0917 NPR	1 NPR = 0.0064 EUR
18 apr. 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
19 apr. 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
20 apr. 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
21 apr. 2025	1 EUR = 155.2363 NPR	1 NPR = 0.0064 EUR
22 apr. 2025	1 EUR = 156.4676 NPR	1 NPR = 0.0064 EUR
23 apr. 2025	1 EUR = 155.8886 NPR	1 NPR = 0.0064 EUR
24 apr. 2025	1 EUR = 155.064 NPR	1 NPR = 0.0064 EUR
25 apr. 2025	1 EUR = 155.1696 NPR	1 NPR = 0.0064 EUR
26 apr. 2025	1 EUR = 155.7102 NPR	1 NPR = 0.0064 EUR
27 apr. 2025	1 EUR = 155.2242 NPR	1 NPR = 0.0064 EUR
28 apr. 2025	1 EUR = 154.515 NPR	1 NPR = 0.0065 EUR
29 apr. 2025	1 EUR = 154.9783 NPR	1 NPR = 0.0065 EUR
30 apr. 2025	1 EUR = 153.7814 NPR	1 NPR = 0.0065 EUR

May 2025

Data	EUR-NPR	NPR-EUR
01 mai 2025	1 EUR = 153.6714 NPR	1 NPR = 0.0065 EUR
02 mai 2025	1 EUR = 153.3455 NPR	1 NPR = 0.0065 EUR
03 mai 2025	1 EUR = 153.1762 NPR	1 NPR = 0.0065 EUR
04 mai 2025	1 EUR = 153.1762 NPR	1 NPR = 0.0065 EUR
05 mai 2025	1 EUR = 152.9297 NPR	1 NPR = 0.0065 EUR
06 mai 2025	1 EUR = 152.8784 NPR	1 NPR = 0.0065 EUR
07 mai 2025	1 EUR = 154.029 NPR	1 NPR = 0.0065 EUR
08 mai 2025	1 EUR = 154.4341 NPR	1 NPR = 0.0065 EUR
09 mai 2025	1 EUR = 153.6158 NPR	1 NPR = 0.0065 EUR
10 mai 2025	1 EUR = 153.6091 NPR	1 NPR = 0.0065 EUR
11 mai 2025	1 EUR = 153.5538 NPR	1 NPR = 0.0065 EUR
12 mai 2025	1 EUR = 150.6066 NPR	1 NPR = 0.0066 EUR
13 mai 2025	1 EUR = 151.5633 NPR	1 NPR = 0.0066 EUR
14 mai 2025	1 EUR = 153.1933 NPR	1 NPR = 0.0065 EUR
15 mai 2025	1 EUR = 153.0365 NPR	1 NPR = 0.0065 EUR
16 mai 2025	1 EUR = 153.13 NPR	1 NPR = 0.0065 EUR
17 mai 2025	1 EUR = 153.1923 NPR	1 NPR = 0.0065 EUR
18 mai 2025	1 EUR = 153.1923 NPR	1 NPR = 0.0065 EUR
19 mai 2025	1 EUR = 154.0257 NPR	1 NPR = 0.0065 EUR
20 mai 2025	1 EUR = 153.8348 NPR	1 NPR = 0.0065 EUR
21 mai 2025	1 EUR = 154.9248 NPR	1 NPR = 0.0065 EUR
22 mai 2025	1 EUR = 155.3021 NPR	1 NPR = 0.0064 EUR
23 mai 2025	1 EUR = 154.9676 NPR	1 NPR = 0.0065 EUR
24 mai 2025	1 EUR = 154.818 NPR	1 NPR = 0.0065 EUR
25 mai 2025	1 EUR = 154.818 NPR	1 NPR = 0.0065 EUR
26 mai 2025	1 EUR = 154.8521 NPR	1 NPR = 0.0065 EUR
27 mai 2025	1 EUR = 154.9597 NPR	1 NPR = 0.0065 EUR
28 mai 2025	1 EUR = 154.657 NPR	1 NPR = 0.0065 EUR
29 mai 2025	1 EUR = 154.4188 NPR	1 NPR = 0.0065 EUR
30 mai 2025	1 EUR = 155.1991 NPR	1 NPR = 0.0064 EUR
31 mai 2025	1 EUR = 155.3259 NPR	1 NPR = 0.0064 EUR

Jun 2025

Data	EUR-NPR	NPR-EUR
01 iun. 2025	1 EUR = 155.1158 NPR	1 NPR = 0.0064 EUR
02 iun. 2025	1 EUR = 155.9368 NPR	1 NPR = 0.0064 EUR
03 iun. 2025	1 EUR = 156.2077 NPR	1 NPR = 0.0064 EUR
04 iun. 2025	1 EUR = 156.3523 NPR	1 NPR = 0.0064 EUR
05 iun. 2025	1 EUR = 156.7684 NPR	1 NPR = 0.0064 EUR
06 iun. 2025	1 EUR = 156.529 NPR	1 NPR = 0.0064 EUR
07 iun. 2025	1 EUR = 156.5011 NPR	1 NPR = 0.0064 EUR
08 iun. 2025	1 EUR = 156.5011 NPR	1 NPR = 0.0064 EUR
09 iun. 2025	1 EUR = 156.4794 NPR	1 NPR = 0.0064 EUR
10 iun. 2025	1 EUR = 156.5318 NPR	1 NPR = 0.0064 EUR
11 iun. 2025	1 EUR = 156.4992 NPR	1 NPR = 0.0064 EUR
12 iun. 2025	1 EUR = 158.391 NPR	1 NPR = 0.0063 EUR
13 iun. 2025	1 EUR = 158.4691 NPR	1 NPR = 0.0063 EUR
14 iun. 2025	1 EUR = 159.2246 NPR	1 NPR = 0.0063 EUR

Info schimb valutar EUR-NPR si NPR-EUR

Euro (EUR) este moneda folosita in Europa. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri