currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-NOK si NOK-EUR

Schimb Valutar 2026 - EUR-NOK si NOK-EUR

Schimb valutar EUR-NOK si NOK-EUR

Verificati aici ratele de schimb pentru EUR-NOK si NOK-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 11,4285 NOK
1 NOK = 0,0875 EUR

Jan 2026

DataEUR-NOKNOK-EUR
01 ian. 2026 1 EUR = 11.8357 NOK 1 NOK = 0.0845 EUR
02 ian. 2026 1 EUR = 11.7987 NOK 1 NOK = 0.0848 EUR
03 ian. 2026 1 EUR = 11.8065 NOK 1 NOK = 0.0847 EUR
04 ian. 2026 1 EUR = 11.8065 NOK 1 NOK = 0.0847 EUR
05 ian. 2026 1 EUR = 11.7802 NOK 1 NOK = 0.0849 EUR
06 ian. 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
07 ian. 2026 1 EUR = 11.7576 NOK 1 NOK = 0.0851 EUR
08 ian. 2026 1 EUR = 11.7905 NOK 1 NOK = 0.0848 EUR
09 ian. 2026 1 EUR = 11.7647 NOK 1 NOK = 0.085 EUR
10 ian. 2026 1 EUR = 11.747 NOK 1 NOK = 0.0851 EUR
11 ian. 2026 1 EUR = 11.747 NOK 1 NOK = 0.0851 EUR
12 ian. 2026 1 EUR = 11.7679 NOK 1 NOK = 0.085 EUR
13 ian. 2026 1 EUR = 11.7546 NOK 1 NOK = 0.0851 EUR
14 ian. 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
15 ian. 2026 1 EUR = 11.7217 NOK 1 NOK = 0.0853 EUR
16 ian. 2026 1 EUR = 11.7087 NOK 1 NOK = 0.0854 EUR
17 ian. 2026 1 EUR = 11.7168 NOK 1 NOK = 0.0853 EUR
18 ian. 2026 1 EUR = 11.7168 NOK 1 NOK = 0.0853 EUR
19 ian. 2026 1 EUR = 11.7294 NOK 1 NOK = 0.0853 EUR
20 ian. 2026 1 EUR = 11.732 NOK 1 NOK = 0.0852 EUR
21 ian. 2026 1 EUR = 11.6436 NOK 1 NOK = 0.0859 EUR
22 ian. 2026 1 EUR = 11.5683 NOK 1 NOK = 0.0864 EUR
23 ian. 2026 1 EUR = 11.5479 NOK 1 NOK = 0.0866 EUR
24 ian. 2026 1 EUR = 11.5553 NOK 1 NOK = 0.0865 EUR
25 ian. 2026 1 EUR = 11.5553 NOK 1 NOK = 0.0865 EUR
26 ian. 2026 1 EUR = 11.5968 NOK 1 NOK = 0.0862 EUR
27 ian. 2026 1 EUR = 11.5934 NOK 1 NOK = 0.0863 EUR
28 ian. 2026 1 EUR = 11.5271 NOK 1 NOK = 0.0868 EUR
29 ian. 2026 1 EUR = 11.4301 NOK 1 NOK = 0.0875 EUR
30 ian. 2026 1 EUR = 11.3867 NOK 1 NOK = 0.0878 EUR
31 ian. 2026 1 EUR = 11.4379 NOK 1 NOK = 0.0874 EUR

Feb 2026

DataEUR-NOKNOK-EUR
01 feb. 2026 1 EUR = 11.4379 NOK 1 NOK = 0.0874 EUR
02 feb. 2026 1 EUR = 11.4634 NOK 1 NOK = 0.0872 EUR
03 feb. 2026 1 EUR = 11.4328 NOK 1 NOK = 0.0875 EUR
04 feb. 2026 1 EUR = 11.3989 NOK 1 NOK = 0.0877 EUR
05 feb. 2026 1 EUR = 11.4769 NOK 1 NOK = 0.0871 EUR
06 feb. 2026 1 EUR = 11.4635 NOK 1 NOK = 0.0872 EUR
07 feb. 2026 1 EUR = 11.4519 NOK 1 NOK = 0.0873 EUR
08 feb. 2026 1 EUR = 11.4519 NOK 1 NOK = 0.0873 EUR
09 feb. 2026 1 EUR = 11.4364 NOK 1 NOK = 0.0874 EUR
10 feb. 2026 1 EUR = 11.3165 NOK 1 NOK = 0.0884 EUR
11 feb. 2026 1 EUR = 11.265 NOK 1 NOK = 0.0888 EUR
12 feb. 2026 1 EUR = 11.2583 NOK 1 NOK = 0.0888 EUR
13 feb. 2026 1 EUR = 11.3181 NOK 1 NOK = 0.0884 EUR
14 feb. 2026 1 EUR = 11.2845 NOK 1 NOK = 0.0886 EUR
15 feb. 2026 1 EUR = 11.2845 NOK 1 NOK = 0.0886 EUR
16 feb. 2026 1 EUR = 11.2658 NOK 1 NOK = 0.0888 EUR
17 feb. 2026 1 EUR = 11.2721 NOK 1 NOK = 0.0887 EUR
18 feb. 2026 1 EUR = 11.2174 NOK 1 NOK = 0.0891 EUR
19 feb. 2026 1 EUR = 11.2461 NOK 1 NOK = 0.0889 EUR
20 feb. 2026 1 EUR = 11.2606 NOK 1 NOK = 0.0888 EUR
21 feb. 2026 1 EUR = 11.2291 NOK 1 NOK = 0.0891 EUR
22 feb. 2026 1 EUR = 11.2291 NOK 1 NOK = 0.0891 EUR
23 feb. 2026 1 EUR = 11.2581 NOK 1 NOK = 0.0888 EUR
24 feb. 2026 1 EUR = 11.2792 NOK 1 NOK = 0.0887 EUR
25 feb. 2026 1 EUR = 11.3028 NOK 1 NOK = 0.0885 EUR
26 feb. 2026 1 EUR = 11.2937 NOK 1 NOK = 0.0885 EUR
27 feb. 2026 1 EUR = 11.2085 NOK 1 NOK = 0.0892 EUR
28 feb. 2026 1 EUR = 11.2375 NOK 1 NOK = 0.089 EUR

Mar 2026

DataEUR-NOKNOK-EUR
01 mar. 2026 1 EUR = 11.2375 NOK 1 NOK = 0.089 EUR
02 mar. 2026 1 EUR = 11.1795 NOK 1 NOK = 0.0894 EUR
03 mar. 2026 1 EUR = 11.2496 NOK 1 NOK = 0.0889 EUR
04 mar. 2026 1 EUR = 11.2349 NOK 1 NOK = 0.089 EUR
05 mar. 2026 1 EUR = 11.2129 NOK 1 NOK = 0.0892 EUR
06 mar. 2026 1 EUR = 11.1683 NOK 1 NOK = 0.0895 EUR
07 mar. 2026 1 EUR = 11.136 NOK 1 NOK = 0.0898 EUR
08 mar. 2026 1 EUR = 11.136 NOK 1 NOK = 0.0898 EUR
09 mar. 2026 1 EUR = 11.1539 NOK 1 NOK = 0.0897 EUR
10 mar. 2026 1 EUR = 11.1481 NOK 1 NOK = 0.0897 EUR
11 mar. 2026 1 EUR = 11.1736 NOK 1 NOK = 0.0895 EUR
12 mar. 2026 1 EUR = 11.1672 NOK 1 NOK = 0.0895 EUR
13 mar. 2026 1 EUR = 11.1617 NOK 1 NOK = 0.0896 EUR
14 mar. 2026 1 EUR = 11.1763 NOK 1 NOK = 0.0895 EUR
15 mar. 2026 1 EUR = 11.1763 NOK 1 NOK = 0.0895 EUR
16 mar. 2026 1 EUR = 11.1464 NOK 1 NOK = 0.0897 EUR
17 mar. 2026 1 EUR = 11.067 NOK 1 NOK = 0.0904 EUR
18 mar. 2026 1 EUR = 11.0546 NOK 1 NOK = 0.0905 EUR

Info schimb valutar EUR-NOK si NOK-EUR

Euro (EUR) este moneda folosita in Europa. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Norvegia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats