> Schimb Valutar 2025 - EUR-NOK si NOK-EUR

Schimb Valutar 2025 - EUR-NOK si NOK-EUR

Schimb valutar EUR-NOK si NOK-EUR

Verificati aici ratele de schimb pentru EUR-NOK si NOK-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 11,6783 NOK

1 NOK = 0,0856 EUR

1An 2Ani 3Ani

EUR in NOKNOK in EUR

Jan 2025

Data	EUR-NOK	NOK-EUR
01 ian. 2025	1 EUR = 11.8498 NOK	1 NOK = 0.0844 EUR
02 ian. 2025	1 EUR = 11.7233 NOK	1 NOK = 0.0853 EUR
03 ian. 2025	1 EUR = 11.711 NOK	1 NOK = 0.0854 EUR
04 ian. 2025	1 EUR = 11.7214 NOK	1 NOK = 0.0853 EUR
05 ian. 2025	1 EUR = 11.7211 NOK	1 NOK = 0.0853 EUR
06 ian. 2025	1 EUR = 11.7086 NOK	1 NOK = 0.0854 EUR
07 ian. 2025	1 EUR = 11.7334 NOK	1 NOK = 0.0852 EUR
08 ian. 2025	1 EUR = 11.746 NOK	1 NOK = 0.0851 EUR
09 ian. 2025	1 EUR = 11.7521 NOK	1 NOK = 0.0851 EUR
10 ian. 2025	1 EUR = 11.7496 NOK	1 NOK = 0.0851 EUR
11 ian. 2025	1 EUR = 11.7681 NOK	1 NOK = 0.085 EUR
12 ian. 2025	1 EUR = 11.7689 NOK	1 NOK = 0.085 EUR
13 ian. 2025	1 EUR = 11.7079 NOK	1 NOK = 0.0854 EUR
14 ian. 2025	1 EUR = 11.7125 NOK	1 NOK = 0.0854 EUR
15 ian. 2025	1 EUR = 11.6978 NOK	1 NOK = 0.0855 EUR
16 ian. 2025	1 EUR = 11.705 NOK	1 NOK = 0.0854 EUR
17 ian. 2025	1 EUR = 11.7614 NOK	1 NOK = 0.085 EUR
18 ian. 2025	1 EUR = 11.8281 NOK	1 NOK = 0.0845 EUR
19 ian. 2025	1 EUR = 11.8102 NOK	1 NOK = 0.0847 EUR
20 ian. 2025	1 EUR = 11.7638 NOK	1 NOK = 0.085 EUR
21 ian. 2025	1 EUR = 11.8203 NOK	1 NOK = 0.0846 EUR
22 ian. 2025	1 EUR = 11.7553 NOK	1 NOK = 0.0851 EUR
23 ian. 2025	1 EUR = 11.7288 NOK	1 NOK = 0.0853 EUR
24 ian. 2025	1 EUR = 11.75 NOK	1 NOK = 0.0851 EUR
25 ian. 2025	1 EUR = 11.7585 NOK	1 NOK = 0.085 EUR
26 ian. 2025	1 EUR = 11.768 NOK	1 NOK = 0.085 EUR
27 ian. 2025	1 EUR = 11.8066 NOK	1 NOK = 0.0847 EUR
28 ian. 2025	1 EUR = 11.7811 NOK	1 NOK = 0.0849 EUR
29 ian. 2025	1 EUR = 11.7789 NOK	1 NOK = 0.0849 EUR
30 ian. 2025	1 EUR = 11.761 NOK	1 NOK = 0.085 EUR
31 ian. 2025	1 EUR = 11.7437 NOK	1 NOK = 0.0852 EUR

Feb 2025

Data	EUR-NOK	NOK-EUR
01 feb. 2025	1 EUR = 11.7297 NOK	1 NOK = 0.0853 EUR
02 feb. 2025	1 EUR = 11.7367 NOK	1 NOK = 0.0852 EUR
03 feb. 2025	1 EUR = 11.7109 NOK	1 NOK = 0.0854 EUR
04 feb. 2025	1 EUR = 11.7185 NOK	1 NOK = 0.0853 EUR
05 feb. 2025	1 EUR = 11.6823 NOK	1 NOK = 0.0856 EUR
06 feb. 2025	1 EUR = 11.6492 NOK	1 NOK = 0.0858 EUR
07 feb. 2025	1 EUR = 11.6355 NOK	1 NOK = 0.0859 EUR
08 feb. 2025	1 EUR = 11.6169 NOK	1 NOK = 0.0861 EUR
09 feb. 2025	1 EUR = 11.6169 NOK	1 NOK = 0.0861 EUR
10 feb. 2025	1 EUR = 11.5719 NOK	1 NOK = 0.0864 EUR
11 feb. 2025	1 EUR = 11.5817 NOK	1 NOK = 0.0863 EUR
12 feb. 2025	1 EUR = 11.6635 NOK	1 NOK = 0.0857 EUR
13 feb. 2025	1 EUR = 11.7321 NOK	1 NOK = 0.0852 EUR
14 feb. 2025	1 EUR = 11.6483 NOK	1 NOK = 0.0858 EUR
15 feb. 2025	1 EUR = 11.6804 NOK	1 NOK = 0.0856 EUR
16 feb. 2025	1 EUR = 11.6804 NOK	1 NOK = 0.0856 EUR
17 feb. 2025	1 EUR = 11.6519 NOK	1 NOK = 0.0858 EUR
18 feb. 2025	1 EUR = 11.6583 NOK	1 NOK = 0.0858 EUR
19 feb. 2025	1 EUR = 11.6282 NOK	1 NOK = 0.086 EUR
20 feb. 2025	1 EUR = 11.6061 NOK	1 NOK = 0.0862 EUR
21 feb. 2025	1 EUR = 11.6252 NOK	1 NOK = 0.086 EUR
22 feb. 2025	1 EUR = 11.665 NOK	1 NOK = 0.0857 EUR
23 feb. 2025	1 EUR = 11.665 NOK	1 NOK = 0.0857 EUR
24 feb. 2025	1 EUR = 11.629 NOK	1 NOK = 0.086 EUR
25 feb. 2025	1 EUR = 11.6677 NOK	1 NOK = 0.0857 EUR
26 feb. 2025	1 EUR = 11.6865 NOK	1 NOK = 0.0856 EUR
27 feb. 2025	1 EUR = 11.6939 NOK	1 NOK = 0.0855 EUR
28 feb. 2025	1 EUR = 11.7248 NOK	1 NOK = 0.0853 EUR

Mar 2025

Data	EUR-NOK	NOK-EUR
01 mar. 2025	1 EUR = 11.6841 NOK	1 NOK = 0.0856 EUR
02 mar. 2025	1 EUR = 11.6936 NOK	1 NOK = 0.0855 EUR
03 mar. 2025	1 EUR = 11.692 NOK	1 NOK = 0.0855 EUR
04 mar. 2025	1 EUR = 11.7865 NOK	1 NOK = 0.0848 EUR
05 mar. 2025	1 EUR = 11.8149 NOK	1 NOK = 0.0846 EUR
06 mar. 2025	1 EUR = 11.7237 NOK	1 NOK = 0.0853 EUR
07 mar. 2025	1 EUR = 11.7636 NOK	1 NOK = 0.085 EUR
08 mar. 2025	1 EUR = 11.7718 NOK	1 NOK = 0.0849 EUR
09 mar. 2025	1 EUR = 11.7684 NOK	1 NOK = 0.085 EUR
10 mar. 2025	1 EUR = 11.6647 NOK	1 NOK = 0.0857 EUR
11 mar. 2025	1 EUR = 11.6349 NOK	1 NOK = 0.0859 EUR
12 mar. 2025	1 EUR = 11.6196 NOK	1 NOK = 0.0861 EUR
13 mar. 2025	1 EUR = 11.6042 NOK	1 NOK = 0.0862 EUR
14 mar. 2025	1 EUR = 11.6405 NOK	1 NOK = 0.0859 EUR
15 mar. 2025	1 EUR = 11.7476 NOK	1 NOK = 0.0851 EUR
16 mar. 2025	1 EUR = 11.6219 NOK	1 NOK = 0.086 EUR
17 mar. 2025	1 EUR = 11.5344 NOK	1 NOK = 0.0867 EUR
18 mar. 2025	1 EUR = 11.5174 NOK	1 NOK = 0.0868 EUR
19 mar. 2025	1 EUR = 11.5172 NOK	1 NOK = 0.0868 EUR
20 mar. 2025	1 EUR = 11.5022 NOK	1 NOK = 0.0869 EUR
21 mar. 2025	1 EUR = 11.4008 NOK	1 NOK = 0.0877 EUR
22 mar. 2025	1 EUR = 11.4987 NOK	1 NOK = 0.087 EUR
23 mar. 2025	1 EUR = 11.4737 NOK	1 NOK = 0.0872 EUR
24 mar. 2025	1 EUR = 11.382 NOK	1 NOK = 0.0879 EUR
25 mar. 2025	1 EUR = 11.317 NOK	1 NOK = 0.0884 EUR
26 mar. 2025	1 EUR = 11.3613 NOK	1 NOK = 0.088 EUR
27 mar. 2025	1 EUR = 11.3397 NOK	1 NOK = 0.0882 EUR
28 mar. 2025	1 EUR = 11.317 NOK	1 NOK = 0.0884 EUR
29 mar. 2025	1 EUR = 11.4184 NOK	1 NOK = 0.0876 EUR
30 mar. 2025	1 EUR = 11.4184 NOK	1 NOK = 0.0876 EUR
31 mar. 2025	1 EUR = 11.4156 NOK	1 NOK = 0.0876 EUR

Apr 2025

Data	EUR-NOK	NOK-EUR
01 apr. 2025	1 EUR = 11.3174 NOK	1 NOK = 0.0884 EUR
02 apr. 2025	1 EUR = 11.2687 NOK	1 NOK = 0.0887 EUR
03 apr. 2025	1 EUR = 11.416 NOK	1 NOK = 0.0876 EUR
04 apr. 2025	1 EUR = 11.6738 NOK	1 NOK = 0.0857 EUR
05 apr. 2025	1 EUR = 11.8016 NOK	1 NOK = 0.0847 EUR
06 apr. 2025	1 EUR = 11.8016 NOK	1 NOK = 0.0847 EUR
07 apr. 2025	1 EUR = 11.9372 NOK	1 NOK = 0.0838 EUR
08 apr. 2025	1 EUR = 11.9602 NOK	1 NOK = 0.0836 EUR
09 apr. 2025	1 EUR = 12.1643 NOK	1 NOK = 0.0822 EUR
10 apr. 2025	1 EUR = 11.9691 NOK	1 NOK = 0.0835 EUR
11 apr. 2025	1 EUR = 12.1287 NOK	1 NOK = 0.0824 EUR
12 apr. 2025	1 EUR = 12.1177 NOK	1 NOK = 0.0825 EUR
13 apr. 2025	1 EUR = 12.1105 NOK	1 NOK = 0.0826 EUR
14 apr. 2025	1 EUR = 12.0007 NOK	1 NOK = 0.0833 EUR
15 apr. 2025	1 EUR = 11.9782 NOK	1 NOK = 0.0835 EUR
16 apr. 2025	1 EUR = 12.0841 NOK	1 NOK = 0.0828 EUR
17 apr. 2025	1 EUR = 11.9662 NOK	1 NOK = 0.0836 EUR
18 apr. 2025	1 EUR = 11.9097 NOK	1 NOK = 0.084 EUR
19 apr. 2025	1 EUR = 11.9195 NOK	1 NOK = 0.0839 EUR
20 apr. 2025	1 EUR = 11.9097 NOK	1 NOK = 0.084 EUR
21 apr. 2025	1 EUR = 11.9097 NOK	1 NOK = 0.084 EUR
22 apr. 2025	1 EUR = 11.9097 NOK	1 NOK = 0.084 EUR
23 apr. 2025	1 EUR = 11.8919 NOK	1 NOK = 0.0841 EUR
24 apr. 2025	1 EUR = 11.8313 NOK	1 NOK = 0.0845 EUR
25 apr. 2025	1 EUR = 11.8376 NOK	1 NOK = 0.0845 EUR
26 apr. 2025	1 EUR = 11.8998 NOK	1 NOK = 0.084 EUR
27 apr. 2025	1 EUR = 11.8698 NOK	1 NOK = 0.0842 EUR
28 apr. 2025	1 EUR = 11.8476 NOK	1 NOK = 0.0844 EUR
29 apr. 2025	1 EUR = 11.8063 NOK	1 NOK = 0.0847 EUR
30 apr. 2025	1 EUR = 11.7932 NOK	1 NOK = 0.0848 EUR

May 2025

Data	EUR-NOK	NOK-EUR
01 mai 2025	1 EUR = 11.7985 NOK	1 NOK = 0.0848 EUR
02 mai 2025	1 EUR = 11.7586 NOK	1 NOK = 0.085 EUR
03 mai 2025	1 EUR = 11.7722 NOK	1 NOK = 0.0849 EUR
04 mai 2025	1 EUR = 11.77 NOK	1 NOK = 0.085 EUR
05 mai 2025	1 EUR = 11.776 NOK	1 NOK = 0.0849 EUR
06 mai 2025	1 EUR = 11.7363 NOK	1 NOK = 0.0852 EUR
07 mai 2025	1 EUR = 11.6774 NOK	1 NOK = 0.0856 EUR
08 mai 2025	1 EUR = 11.6916 NOK	1 NOK = 0.0855 EUR
09 mai 2025	1 EUR = 11.6692 NOK	1 NOK = 0.0857 EUR
10 mai 2025	1 EUR = 11.6725 NOK	1 NOK = 0.0857 EUR
11 mai 2025	1 EUR = 11.6725 NOK	1 NOK = 0.0857 EUR
12 mai 2025	1 EUR = 11.5835 NOK	1 NOK = 0.0863 EUR
13 mai 2025	1 EUR = 11.5585 NOK	1 NOK = 0.0865 EUR
14 mai 2025	1 EUR = 11.5649 NOK	1 NOK = 0.0865 EUR
15 mai 2025	1 EUR = 11.6506 NOK	1 NOK = 0.0858 EUR
16 mai 2025	1 EUR = 11.6357 NOK	1 NOK = 0.0859 EUR
17 mai 2025	1 EUR = 11.5938 NOK	1 NOK = 0.0863 EUR
18 mai 2025	1 EUR = 11.5932 NOK	1 NOK = 0.0863 EUR
19 mai 2025	1 EUR = 11.5999 NOK	1 NOK = 0.0862 EUR
20 mai 2025	1 EUR = 11.5853 NOK	1 NOK = 0.0863 EUR
21 mai 2025	1 EUR = 11.502 NOK	1 NOK = 0.0869 EUR
22 mai 2025	1 EUR = 11.5177 NOK	1 NOK = 0.0868 EUR
23 mai 2025	1 EUR = 11.474 NOK	1 NOK = 0.0872 EUR
24 mai 2025	1 EUR = 11.4907 NOK	1 NOK = 0.087 EUR
25 mai 2025	1 EUR = 11.4909 NOK	1 NOK = 0.087 EUR
26 mai 2025	1 EUR = 11.4844 NOK	1 NOK = 0.0871 EUR
27 mai 2025	1 EUR = 11.5056 NOK	1 NOK = 0.0869 EUR
28 mai 2025	1 EUR = 11.4931 NOK	1 NOK = 0.087 EUR
29 mai 2025	1 EUR = 11.4868 NOK	1 NOK = 0.0871 EUR
30 mai 2025	1 EUR = 11.5309 NOK	1 NOK = 0.0867 EUR
31 mai 2025	1 EUR = 11.5888 NOK	1 NOK = 0.0863 EUR

Jun 2025

Data	EUR-NOK	NOK-EUR
01 iun. 2025	1 EUR = 11.595 NOK	1 NOK = 0.0862 EUR
02 iun. 2025	1 EUR = 11.5092 NOK	1 NOK = 0.0869 EUR
03 iun. 2025	1 EUR = 11.5408 NOK	1 NOK = 0.0866 EUR
04 iun. 2025	1 EUR = 11.5138 NOK	1 NOK = 0.0869 EUR
05 iun. 2025	1 EUR = 11.5193 NOK	1 NOK = 0.0868 EUR
06 iun. 2025	1 EUR = 11.5263 NOK	1 NOK = 0.0868 EUR
07 iun. 2025	1 EUR = 11.5337 NOK	1 NOK = 0.0867 EUR
08 iun. 2025	1 EUR = 11.5342 NOK	1 NOK = 0.0867 EUR
09 iun. 2025	1 EUR = 11.5041 NOK	1 NOK = 0.0869 EUR
10 iun. 2025	1 EUR = 11.5066 NOK	1 NOK = 0.0869 EUR
11 iun. 2025	1 EUR = 11.565 NOK	1 NOK = 0.0865 EUR
12 iun. 2025	1 EUR = 11.561 NOK	1 NOK = 0.0865 EUR
13 iun. 2025	1 EUR = 11.4565 NOK	1 NOK = 0.0873 EUR
14 iun. 2025	1 EUR = 11.4682 NOK	1 NOK = 0.0872 EUR

Info schimb valutar EUR-NOK si NOK-EUR

Euro (EUR) este moneda folosita in Europa. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri