> Schimb Valutar 2025 - EUR-NOK si NOK-EUR

Schimb Valutar 2025 - EUR-NOK si NOK-EUR

Schimb valutar EUR-NOK si NOK-EUR

Verificati aici ratele de schimb pentru EUR-NOK si NOK-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 11,6536 NOK

1 NOK = 0,0858 EUR

1An 2Ani 3Ani

EUR in NOKNOK in EUR

Jan 2025

Data	EUR-NOK	NOK-EUR
01 ian. 2025	1 EUR = 11.8498 NOK	1 NOK = 0.0844 EUR
02 ian. 2025	1 EUR = 11.7233 NOK	1 NOK = 0.0853 EUR
03 ian. 2025	1 EUR = 11.711 NOK	1 NOK = 0.0854 EUR
04 ian. 2025	1 EUR = 11.7214 NOK	1 NOK = 0.0853 EUR
05 ian. 2025	1 EUR = 11.7211 NOK	1 NOK = 0.0853 EUR
06 ian. 2025	1 EUR = 11.7086 NOK	1 NOK = 0.0854 EUR
07 ian. 2025	1 EUR = 11.7334 NOK	1 NOK = 0.0852 EUR
08 ian. 2025	1 EUR = 11.746 NOK	1 NOK = 0.0851 EUR
09 ian. 2025	1 EUR = 11.7521 NOK	1 NOK = 0.0851 EUR
10 ian. 2025	1 EUR = 11.7496 NOK	1 NOK = 0.0851 EUR
11 ian. 2025	1 EUR = 11.7681 NOK	1 NOK = 0.085 EUR
12 ian. 2025	1 EUR = 11.7689 NOK	1 NOK = 0.085 EUR
13 ian. 2025	1 EUR = 11.7079 NOK	1 NOK = 0.0854 EUR
14 ian. 2025	1 EUR = 11.7125 NOK	1 NOK = 0.0854 EUR
15 ian. 2025	1 EUR = 11.6978 NOK	1 NOK = 0.0855 EUR
16 ian. 2025	1 EUR = 11.705 NOK	1 NOK = 0.0854 EUR
17 ian. 2025	1 EUR = 11.7614 NOK	1 NOK = 0.085 EUR
18 ian. 2025	1 EUR = 11.8281 NOK	1 NOK = 0.0845 EUR
19 ian. 2025	1 EUR = 11.8102 NOK	1 NOK = 0.0847 EUR
20 ian. 2025	1 EUR = 11.7638 NOK	1 NOK = 0.085 EUR
21 ian. 2025	1 EUR = 11.8203 NOK	1 NOK = 0.0846 EUR
22 ian. 2025	1 EUR = 11.7553 NOK	1 NOK = 0.0851 EUR
23 ian. 2025	1 EUR = 11.7288 NOK	1 NOK = 0.0853 EUR
24 ian. 2025	1 EUR = 11.75 NOK	1 NOK = 0.0851 EUR
25 ian. 2025	1 EUR = 11.7585 NOK	1 NOK = 0.085 EUR
26 ian. 2025	1 EUR = 11.768 NOK	1 NOK = 0.085 EUR
27 ian. 2025	1 EUR = 11.8066 NOK	1 NOK = 0.0847 EUR
28 ian. 2025	1 EUR = 11.7811 NOK	1 NOK = 0.0849 EUR
29 ian. 2025	1 EUR = 11.7789 NOK	1 NOK = 0.0849 EUR
30 ian. 2025	1 EUR = 11.761 NOK	1 NOK = 0.085 EUR
31 ian. 2025	1 EUR = 11.7437 NOK	1 NOK = 0.0852 EUR

Feb 2025

Data	EUR-NOK	NOK-EUR
01 feb. 2025	1 EUR = 11.7297 NOK	1 NOK = 0.0853 EUR
02 feb. 2025	1 EUR = 11.7367 NOK	1 NOK = 0.0852 EUR
03 feb. 2025	1 EUR = 11.7109 NOK	1 NOK = 0.0854 EUR
04 feb. 2025	1 EUR = 11.7185 NOK	1 NOK = 0.0853 EUR
05 feb. 2025	1 EUR = 11.6823 NOK	1 NOK = 0.0856 EUR
06 feb. 2025	1 EUR = 11.6492 NOK	1 NOK = 0.0858 EUR
07 feb. 2025	1 EUR = 11.6355 NOK	1 NOK = 0.0859 EUR
08 feb. 2025	1 EUR = 11.6169 NOK	1 NOK = 0.0861 EUR
09 feb. 2025	1 EUR = 11.6169 NOK	1 NOK = 0.0861 EUR
10 feb. 2025	1 EUR = 11.5719 NOK	1 NOK = 0.0864 EUR
11 feb. 2025	1 EUR = 11.5817 NOK	1 NOK = 0.0863 EUR
12 feb. 2025	1 EUR = 11.6635 NOK	1 NOK = 0.0857 EUR
13 feb. 2025	1 EUR = 11.7321 NOK	1 NOK = 0.0852 EUR
14 feb. 2025	1 EUR = 11.6483 NOK	1 NOK = 0.0858 EUR
15 feb. 2025	1 EUR = 11.6804 NOK	1 NOK = 0.0856 EUR
16 feb. 2025	1 EUR = 11.6804 NOK	1 NOK = 0.0856 EUR
17 feb. 2025	1 EUR = 11.6519 NOK	1 NOK = 0.0858 EUR
18 feb. 2025	1 EUR = 11.6583 NOK	1 NOK = 0.0858 EUR
19 feb. 2025	1 EUR = 11.6282 NOK	1 NOK = 0.086 EUR
20 feb. 2025	1 EUR = 11.6061 NOK	1 NOK = 0.0862 EUR
21 feb. 2025	1 EUR = 11.6252 NOK	1 NOK = 0.086 EUR
22 feb. 2025	1 EUR = 11.665 NOK	1 NOK = 0.0857 EUR
23 feb. 2025	1 EUR = 11.665 NOK	1 NOK = 0.0857 EUR
24 feb. 2025	1 EUR = 11.629 NOK	1 NOK = 0.086 EUR
25 feb. 2025	1 EUR = 11.6677 NOK	1 NOK = 0.0857 EUR
26 feb. 2025	1 EUR = 11.6865 NOK	1 NOK = 0.0856 EUR
27 feb. 2025	1 EUR = 11.6939 NOK	1 NOK = 0.0855 EUR
28 feb. 2025	1 EUR = 11.7248 NOK	1 NOK = 0.0853 EUR

Mar 2025

Data	EUR-NOK	NOK-EUR
01 mar. 2025	1 EUR = 11.6841 NOK	1 NOK = 0.0856 EUR
02 mar. 2025	1 EUR = 11.6936 NOK	1 NOK = 0.0855 EUR
03 mar. 2025	1 EUR = 11.692 NOK	1 NOK = 0.0855 EUR
04 mar. 2025	1 EUR = 11.7865 NOK	1 NOK = 0.0848 EUR
05 mar. 2025	1 EUR = 11.8149 NOK	1 NOK = 0.0846 EUR
06 mar. 2025	1 EUR = 11.7237 NOK	1 NOK = 0.0853 EUR
07 mar. 2025	1 EUR = 11.7636 NOK	1 NOK = 0.085 EUR
08 mar. 2025	1 EUR = 11.7718 NOK	1 NOK = 0.0849 EUR
09 mar. 2025	1 EUR = 11.7684 NOK	1 NOK = 0.085 EUR
10 mar. 2025	1 EUR = 11.6647 NOK	1 NOK = 0.0857 EUR
11 mar. 2025	1 EUR = 11.6349 NOK	1 NOK = 0.0859 EUR
12 mar. 2025	1 EUR = 11.6196 NOK	1 NOK = 0.0861 EUR
13 mar. 2025	1 EUR = 11.6042 NOK	1 NOK = 0.0862 EUR
14 mar. 2025	1 EUR = 11.6405 NOK	1 NOK = 0.0859 EUR
15 mar. 2025	1 EUR = 11.7476 NOK	1 NOK = 0.0851 EUR
16 mar. 2025	1 EUR = 11.6219 NOK	1 NOK = 0.086 EUR
17 mar. 2025	1 EUR = 11.5344 NOK	1 NOK = 0.0867 EUR
18 mar. 2025	1 EUR = 11.5174 NOK	1 NOK = 0.0868 EUR
19 mar. 2025	1 EUR = 11.5172 NOK	1 NOK = 0.0868 EUR
20 mar. 2025	1 EUR = 11.5022 NOK	1 NOK = 0.0869 EUR
21 mar. 2025	1 EUR = 11.4008 NOK	1 NOK = 0.0877 EUR
22 mar. 2025	1 EUR = 11.4987 NOK	1 NOK = 0.087 EUR
23 mar. 2025	1 EUR = 11.4737 NOK	1 NOK = 0.0872 EUR
24 mar. 2025	1 EUR = 11.382 NOK	1 NOK = 0.0879 EUR
25 mar. 2025	1 EUR = 11.317 NOK	1 NOK = 0.0884 EUR
26 mar. 2025	1 EUR = 11.3613 NOK	1 NOK = 0.088 EUR
27 mar. 2025	1 EUR = 11.3397 NOK	1 NOK = 0.0882 EUR
28 mar. 2025	1 EUR = 11.317 NOK	1 NOK = 0.0884 EUR
29 mar. 2025	1 EUR = 11.4184 NOK	1 NOK = 0.0876 EUR
30 mar. 2025	1 EUR = 11.4184 NOK	1 NOK = 0.0876 EUR
31 mar. 2025	1 EUR = 11.4156 NOK	1 NOK = 0.0876 EUR

Apr 2025

Data	EUR-NOK	NOK-EUR
01 apr. 2025	1 EUR = 11.3174 NOK	1 NOK = 0.0884 EUR
02 apr. 2025	1 EUR = 11.2687 NOK	1 NOK = 0.0887 EUR
03 apr. 2025	1 EUR = 11.416 NOK	1 NOK = 0.0876 EUR
04 apr. 2025	1 EUR = 11.6738 NOK	1 NOK = 0.0857 EUR

Info schimb valutar EUR-NOK si NOK-EUR

Euro (EUR) este moneda folosita in Europa. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri