currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - EUR-NIO si NIO-EUR

Schimb Valutar 2025 - EUR-NIO si NIO-EUR

Schimb valutar EUR-NIO si NIO-EUR

Verificati aici ratele de schimb pentru EUR-NIO si NIO-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 EUR = 38,7982 NIO
1 NIO = 0,0258 EUR
EUR in NIONIO in EUR
40,5789 Data: 4.6 40,5789 Data: 4.5 40,6283 Data: 4.4 40,8091 Data: 4.3 39,7374 Data: 4.2 39,5671 Data: 4.1 39,8177 Data: 3.31 39,8672 Data: 3.30 40,0492 Data: 3.29 39,6705 Data: 3.28 39,6727 Data: 3.27 39,7283 Data: 3.26 39,8031 Data: 3.25 39,6567 Data: 3.24 39,8438 Data: 3.23 39,9291 Data: 3.22 39,8458 Data: 3.21 39,8734 Data: 3.20 40,1381 Data: 3.19 40,0950 Data: 3.18 40,0990 Data: 3.17 40,0033 Data: 3.16 40,0996 Data: 3.15 40,1581 Data: 3.14 39,9532 Data: 3.13 40,1367 Data: 3.12 40,1821 Data: 3.11 39,7118 Data: 3.10 39,9301 Data: 3.9 39,8693 Data: 3.8 39,9464 Data: 3.7 39,7351 Data: 3.6 39,2992 Data: 3.5 38,8208 Data: 3.4 38,3947 Data: 3.3 38,0099 Data: 3.2 38,1406 Data: 3.1 38,3105 Data: 2.28 38,5511 Data: 2.27 38,5769 Data: 2.26 38,5780 Data: 2.25 38,4855 Data: 2.24 38,5266 Data: 2.23 38,5266 Data: 2.22 38,5447 Data: 2.21 38,4117 Data: 2.20 38,3503 Data: 2.19 38,5019 Data: 2.18 38,5490 Data: 2.17 38,5165 Data: 2.16 38,5165 Data: 2.15 38,5579 Data: 2.14 38,1353 Data: 2.13 38,1814 Data: 2.12 37,9884 Data: 2.11 38,0007 Data: 2.10 38,1977 Data: 2.9 38,1977 Data: 2.8 38,2088 Data: 2.7 38,1314 Data: 2.6 38,3499 Data: 2.5 38,0021 Data: 2.4 37,7803 Data: 2.3 38,1787 Data: 2.2 38,1158 Data: 2.1 38,1926 Data: 1.31 38,2497 Data: 1.30 38,3114 Data: 1.29 38,3850 Data: 1.28 38,6849 Data: 1.27 38,5832 Data: 1.26 38,5832 Data: 1.25 38,5713 Data: 1.24 38,3190 Data: 1.23 38,2149 Data: 1.22 38,1069 Data: 1.21 37,9776 Data: 1.20 37,9554 Data: 1.19 37,9554 Data: 1.18 37,8908 Data: 1.17 37,8654 Data: 1.16 37,9049 Data: 1.15 37,7775 Data: 1.14 37,5426 Data: 1.13 37,9038 Data: 1.12 37,9038 Data: 1.11 37,9209 Data: 1.10 37,9075 Data: 1.9 37,9175 Data: 1.8 38,2506 Data: 1.7 38,3722 Data: 1.6 37,8863 Data: 1.5 37,8863 Data: 1.4 37,9076 Data: 1.3 38,0000 Data: 1.2 38,2695 Data: 1.1 40,5789 Data: 4.6 40,5789 Data: 4.5 40,6283 Data: 4.4 40,8091 Data: 4.3 39,7374 Data: 4.2 39,5671 Data: 4.1 39,8177 Data: 3.31 39,8672 Data: 3.30 40,0492 Data: 3.29 39,6705 Data: 3.28 39,6727 Data: 3.27 39,7283 Data: 3.26 39,8031 Data: 3.25 39,6567 Data: 3.24 39,8438 Data: 3.23 39,9291 Data: 3.22 39,8458 Data: 3.21 39,8734 Data: 3.20 40,1381 Data: 3.19 40,0950 Data: 3.18 40,0990 Data: 3.17 40,0033 Data: 3.16 40,0996 Data: 3.15 40,1581 Data: 3.14 39,9532 Data: 3.13 40,1367 Data: 3.12 40,1821 Data: 3.11 39,7118 Data: 3.10 39,9301 Data: 3.9 39,8693 Data: 3.8 39,9464 Data: 3.7 39,7351 Data: 3.6 39,2992 Data: 3.5 38,8208 Data: 3.4 38,3947 Data: 3.3 38,0099 Data: 3.2 38,1406 Data: 3.1 38,3105 Data: 2.28 38,5511 Data: 2.27 38,5769 Data: 2.26 38,5780 Data: 2.25 38,4855 Data: 2.24 38,5266 Data: 2.23 38,5266 Data: 2.22 38,5447 Data: 2.21 38,4117 Data: 2.20 38,3503 Data: 2.19 38,5019 Data: 2.18 38,5490 Data: 2.17 38,5165 Data: 2.16 38,5165 Data: 2.15 38,5579 Data: 2.14 38,1353 Data: 2.13 38,1814 Data: 2.12 37,9884 Data: 2.11 38,0007 Data: 2.10 38,1977 Data: 2.9 38,1977 Data: 2.8 38,2088 Data: 2.7 38,1314 Data: 2.6 38,3499 Data: 2.5 38,0021 Data: 2.4 37,7803 Data: 2.3 38,1787 Data: 2.2 38,1158 Data: 2.1 38,1926 Data: 1.31 38,2497 Data: 1.30 38,3114 Data: 1.29 38,3850 Data: 1.28 38,6849 Data: 1.27 38,5832 Data: 1.26 38,5832 Data: 1.25 38,5713 Data: 1.24 38,3190 Data: 1.23 38,2149 Data: 1.22 38,1069 Data: 1.21 37,9776 Data: 1.20 37,9554 Data: 1.19 37,9554 Data: 1.18 37,8908 Data: 1.17 37,8654 Data: 1.16 37,9049 Data: 1.15 37,7775 Data: 1.14 37,5426 Data: 1.13 37,9038 Data: 1.12 37,9038 Data: 1.11 37,9209 Data: 1.10 37,9075 Data: 1.9 37,9175 Data: 1.8 38,2506 Data: 1.7 38,3722 Data: 1.6 37,8863 Data: 1.5 37,8863 Data: 1.4 37,9076 Data: 1.3 38,0000 Data: 1.2 38,2695 Data: 1.1

Jan 2025

DataEUR-NIONIO-EUR
01 ian. 2025 1 EUR = 38.2695 NIO 1 NIO = 0.0261 EUR
02 ian. 2025 1 EUR = 38 NIO 1 NIO = 0.0263 EUR
03 ian. 2025 1 EUR = 37.9076 NIO 1 NIO = 0.0264 EUR
04 ian. 2025 1 EUR = 37.8863 NIO 1 NIO = 0.0264 EUR
05 ian. 2025 1 EUR = 37.8863 NIO 1 NIO = 0.0264 EUR
06 ian. 2025 1 EUR = 38.3722 NIO 1 NIO = 0.0261 EUR
07 ian. 2025 1 EUR = 38.2506 NIO 1 NIO = 0.0261 EUR
08 ian. 2025 1 EUR = 37.9175 NIO 1 NIO = 0.0264 EUR
09 ian. 2025 1 EUR = 37.9075 NIO 1 NIO = 0.0264 EUR
10 ian. 2025 1 EUR = 37.9209 NIO 1 NIO = 0.0264 EUR
11 ian. 2025 1 EUR = 37.9038 NIO 1 NIO = 0.0264 EUR
12 ian. 2025 1 EUR = 37.9038 NIO 1 NIO = 0.0264 EUR
13 ian. 2025 1 EUR = 37.5426 NIO 1 NIO = 0.0266 EUR
14 ian. 2025 1 EUR = 37.7775 NIO 1 NIO = 0.0265 EUR
15 ian. 2025 1 EUR = 37.9049 NIO 1 NIO = 0.0264 EUR
16 ian. 2025 1 EUR = 37.8654 NIO 1 NIO = 0.0264 EUR
17 ian. 2025 1 EUR = 37.8908 NIO 1 NIO = 0.0264 EUR
18 ian. 2025 1 EUR = 37.9554 NIO 1 NIO = 0.0263 EUR
19 ian. 2025 1 EUR = 37.9554 NIO 1 NIO = 0.0263 EUR
20 ian. 2025 1 EUR = 37.9776 NIO 1 NIO = 0.0263 EUR
21 ian. 2025 1 EUR = 38.1069 NIO 1 NIO = 0.0262 EUR
22 ian. 2025 1 EUR = 38.2149 NIO 1 NIO = 0.0262 EUR
23 ian. 2025 1 EUR = 38.319 NIO 1 NIO = 0.0261 EUR
24 ian. 2025 1 EUR = 38.5713 NIO 1 NIO = 0.0259 EUR
25 ian. 2025 1 EUR = 38.5832 NIO 1 NIO = 0.0259 EUR
26 ian. 2025 1 EUR = 38.5832 NIO 1 NIO = 0.0259 EUR
27 ian. 2025 1 EUR = 38.6849 NIO 1 NIO = 0.0258 EUR
28 ian. 2025 1 EUR = 38.385 NIO 1 NIO = 0.0261 EUR
29 ian. 2025 1 EUR = 38.3114 NIO 1 NIO = 0.0261 EUR
30 ian. 2025 1 EUR = 38.2497 NIO 1 NIO = 0.0261 EUR
31 ian. 2025 1 EUR = 38.1926 NIO 1 NIO = 0.0262 EUR

Feb 2025

DataEUR-NIONIO-EUR
01 feb. 2025 1 EUR = 38.1158 NIO 1 NIO = 0.0262 EUR
02 feb. 2025 1 EUR = 38.1787 NIO 1 NIO = 0.0262 EUR
03 feb. 2025 1 EUR = 37.7803 NIO 1 NIO = 0.0265 EUR
04 feb. 2025 1 EUR = 38.0021 NIO 1 NIO = 0.0263 EUR
05 feb. 2025 1 EUR = 38.3499 NIO 1 NIO = 0.0261 EUR
06 feb. 2025 1 EUR = 38.1314 NIO 1 NIO = 0.0262 EUR
07 feb. 2025 1 EUR = 38.2088 NIO 1 NIO = 0.0262 EUR
08 feb. 2025 1 EUR = 38.1977 NIO 1 NIO = 0.0262 EUR
09 feb. 2025 1 EUR = 38.1977 NIO 1 NIO = 0.0262 EUR
10 feb. 2025 1 EUR = 38.0007 NIO 1 NIO = 0.0263 EUR
11 feb. 2025 1 EUR = 37.9884 NIO 1 NIO = 0.0263 EUR
12 feb. 2025 1 EUR = 38.1814 NIO 1 NIO = 0.0262 EUR
13 feb. 2025 1 EUR = 38.1353 NIO 1 NIO = 0.0262 EUR
14 feb. 2025 1 EUR = 38.5579 NIO 1 NIO = 0.0259 EUR
15 feb. 2025 1 EUR = 38.5165 NIO 1 NIO = 0.026 EUR
16 feb. 2025 1 EUR = 38.5165 NIO 1 NIO = 0.026 EUR
17 feb. 2025 1 EUR = 38.549 NIO 1 NIO = 0.0259 EUR
18 feb. 2025 1 EUR = 38.5019 NIO 1 NIO = 0.026 EUR
19 feb. 2025 1 EUR = 38.3503 NIO 1 NIO = 0.0261 EUR
20 feb. 2025 1 EUR = 38.4117 NIO 1 NIO = 0.026 EUR
21 feb. 2025 1 EUR = 38.5447 NIO 1 NIO = 0.0259 EUR
22 feb. 2025 1 EUR = 38.5266 NIO 1 NIO = 0.026 EUR
23 feb. 2025 1 EUR = 38.5266 NIO 1 NIO = 0.026 EUR
24 feb. 2025 1 EUR = 38.4855 NIO 1 NIO = 0.026 EUR
25 feb. 2025 1 EUR = 38.578 NIO 1 NIO = 0.0259 EUR
26 feb. 2025 1 EUR = 38.5769 NIO 1 NIO = 0.0259 EUR
27 feb. 2025 1 EUR = 38.5511 NIO 1 NIO = 0.0259 EUR
28 feb. 2025 1 EUR = 38.3105 NIO 1 NIO = 0.0261 EUR

Mar 2025

DataEUR-NIONIO-EUR
01 mar. 2025 1 EUR = 38.1406 NIO 1 NIO = 0.0262 EUR
02 mar. 2025 1 EUR = 38.0099 NIO 1 NIO = 0.0263 EUR
03 mar. 2025 1 EUR = 38.3947 NIO 1 NIO = 0.026 EUR
04 mar. 2025 1 EUR = 38.8208 NIO 1 NIO = 0.0258 EUR
05 mar. 2025 1 EUR = 39.2992 NIO 1 NIO = 0.0254 EUR
06 mar. 2025 1 EUR = 39.7351 NIO 1 NIO = 0.0252 EUR
07 mar. 2025 1 EUR = 39.9464 NIO 1 NIO = 0.025 EUR
08 mar. 2025 1 EUR = 39.8693 NIO 1 NIO = 0.0251 EUR
09 mar. 2025 1 EUR = 39.9301 NIO 1 NIO = 0.025 EUR
10 mar. 2025 1 EUR = 39.7118 NIO 1 NIO = 0.0252 EUR
11 mar. 2025 1 EUR = 40.1821 NIO 1 NIO = 0.0249 EUR
12 mar. 2025 1 EUR = 40.1367 NIO 1 NIO = 0.0249 EUR
13 mar. 2025 1 EUR = 39.9532 NIO 1 NIO = 0.025 EUR
14 mar. 2025 1 EUR = 40.1581 NIO 1 NIO = 0.0249 EUR
15 mar. 2025 1 EUR = 40.0996 NIO 1 NIO = 0.0249 EUR
16 mar. 2025 1 EUR = 40.0033 NIO 1 NIO = 0.025 EUR
17 mar. 2025 1 EUR = 40.099 NIO 1 NIO = 0.0249 EUR
18 mar. 2025 1 EUR = 40.095 NIO 1 NIO = 0.0249 EUR
19 mar. 2025 1 EUR = 40.1381 NIO 1 NIO = 0.0249 EUR
20 mar. 2025 1 EUR = 39.8734 NIO 1 NIO = 0.0251 EUR
21 mar. 2025 1 EUR = 39.8458 NIO 1 NIO = 0.0251 EUR
22 mar. 2025 1 EUR = 39.9291 NIO 1 NIO = 0.025 EUR
23 mar. 2025 1 EUR = 39.8438 NIO 1 NIO = 0.0251 EUR
24 mar. 2025 1 EUR = 39.6567 NIO 1 NIO = 0.0252 EUR
25 mar. 2025 1 EUR = 39.8031 NIO 1 NIO = 0.0251 EUR
26 mar. 2025 1 EUR = 39.7283 NIO 1 NIO = 0.0252 EUR
27 mar. 2025 1 EUR = 39.6727 NIO 1 NIO = 0.0252 EUR
28 mar. 2025 1 EUR = 39.6705 NIO 1 NIO = 0.0252 EUR
29 mar. 2025 1 EUR = 40.0492 NIO 1 NIO = 0.025 EUR
30 mar. 2025 1 EUR = 39.8672 NIO 1 NIO = 0.0251 EUR
31 mar. 2025 1 EUR = 39.8177 NIO 1 NIO = 0.0251 EUR

Apr 2025

DataEUR-NIONIO-EUR
01 apr. 2025 1 EUR = 39.5671 NIO 1 NIO = 0.0253 EUR
02 apr. 2025 1 EUR = 39.7374 NIO 1 NIO = 0.0252 EUR
03 apr. 2025 1 EUR = 40.8091 NIO 1 NIO = 0.0245 EUR
04 apr. 2025 1 EUR = 40.6283 NIO 1 NIO = 0.0246 EUR
05 apr. 2025 1 EUR = 40.5789 NIO 1 NIO = 0.0246 EUR
06 apr. 2025 1 EUR = 40.5789 NIO 1 NIO = 0.0246 EUR

Info schimb valutar EUR-NIO si NIO-EUR

Euro (EUR) este moneda folosita in Europa. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Nicaragua, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats