> Schimb Valutar 2025 - EUR-NAD si NAD-EUR

Schimb Valutar 2025 - EUR-NAD si NAD-EUR

Schimb valutar EUR-NAD si NAD-EUR

Verificati aici ratele de schimb pentru EUR-NAD si NAD-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 19,5031 NAD

1 NAD = 0,0513 EUR

1An 2Ani 3Ani

EUR in NADNAD in EUR

Jan 2025

Data	EUR-NAD	NAD-EUR
01 ian. 2025	1 EUR = 19.5063 NAD	1 NAD = 0.0513 EUR
02 ian. 2025	1 EUR = 19.3297 NAD	1 NAD = 0.0517 EUR
03 ian. 2025	1 EUR = 19.3356 NAD	1 NAD = 0.0517 EUR
04 ian. 2025	1 EUR = 19.3244 NAD	1 NAD = 0.0517 EUR
05 ian. 2025	1 EUR = 19.3244 NAD	1 NAD = 0.0517 EUR
06 ian. 2025	1 EUR = 19.3262 NAD	1 NAD = 0.0517 EUR
07 ian. 2025	1 EUR = 19.3191 NAD	1 NAD = 0.0518 EUR
08 ian. 2025	1 EUR = 19.4415 NAD	1 NAD = 0.0514 EUR
09 ian. 2025	1 EUR = 19.4454 NAD	1 NAD = 0.0514 EUR
10 ian. 2025	1 EUR = 19.5862 NAD	1 NAD = 0.0511 EUR
11 ian. 2025	1 EUR = 19.5758 NAD	1 NAD = 0.0511 EUR
12 ian. 2025	1 EUR = 19.5758 NAD	1 NAD = 0.0511 EUR
13 ian. 2025	1 EUR = 19.5529 NAD	1 NAD = 0.0511 EUR
14 ian. 2025	1 EUR = 19.4721 NAD	1 NAD = 0.0514 EUR
15 ian. 2025	1 EUR = 19.4647 NAD	1 NAD = 0.0514 EUR
16 ian. 2025	1 EUR = 19.4188 NAD	1 NAD = 0.0515 EUR
17 ian. 2025	1 EUR = 19.283 NAD	1 NAD = 0.0519 EUR
18 ian. 2025	1 EUR = 19.3115 NAD	1 NAD = 0.0518 EUR
19 ian. 2025	1 EUR = 19.3115 NAD	1 NAD = 0.0518 EUR
20 ian. 2025	1 EUR = 19.323 NAD	1 NAD = 0.0518 EUR
21 ian. 2025	1 EUR = 19.3055 NAD	1 NAD = 0.0518 EUR
22 ian. 2025	1 EUR = 19.363 NAD	1 NAD = 0.0516 EUR
23 ian. 2025	1 EUR = 19.33 NAD	1 NAD = 0.0517 EUR
24 ian. 2025	1 EUR = 19.2493 NAD	1 NAD = 0.0519 EUR
25 ian. 2025	1 EUR = 19.2558 NAD	1 NAD = 0.0519 EUR
26 ian. 2025	1 EUR = 19.2558 NAD	1 NAD = 0.0519 EUR
27 ian. 2025	1 EUR = 19.5984 NAD	1 NAD = 0.051 EUR
28 ian. 2025	1 EUR = 19.4959 NAD	1 NAD = 0.0513 EUR
29 ian. 2025	1 EUR = 19.422 NAD	1 NAD = 0.0515 EUR
30 ian. 2025	1 EUR = 19.2499 NAD	1 NAD = 0.0519 EUR
31 ian. 2025	1 EUR = 19.3737 NAD	1 NAD = 0.0516 EUR

Feb 2025

Data	EUR-NAD	NAD-EUR
01 feb. 2025	1 EUR = 19.3347 NAD	1 NAD = 0.0517 EUR
02 feb. 2025	1 EUR = 19.3667 NAD	1 NAD = 0.0516 EUR
03 feb. 2025	1 EUR = 19.4134 NAD	1 NAD = 0.0515 EUR
04 feb. 2025	1 EUR = 19.3795 NAD	1 NAD = 0.0516 EUR
05 feb. 2025	1 EUR = 19.4028 NAD	1 NAD = 0.0515 EUR
06 feb. 2025	1 EUR = 19.2677 NAD	1 NAD = 0.0519 EUR
07 feb. 2025	1 EUR = 19.1376 NAD	1 NAD = 0.0523 EUR
08 feb. 2025	1 EUR = 19.1318 NAD	1 NAD = 0.0523 EUR
09 feb. 2025	1 EUR = 19.1318 NAD	1 NAD = 0.0523 EUR
10 feb. 2025	1 EUR = 19.0299 NAD	1 NAD = 0.0525 EUR
11 feb. 2025	1 EUR = 19.0693 NAD	1 NAD = 0.0524 EUR
12 feb. 2025	1 EUR = 19.1322 NAD	1 NAD = 0.0523 EUR
13 feb. 2025	1 EUR = 19.1075 NAD	1 NAD = 0.0523 EUR
14 feb. 2025	1 EUR = 19.2533 NAD	1 NAD = 0.0519 EUR
15 feb. 2025	1 EUR = 19.2332 NAD	1 NAD = 0.052 EUR
16 feb. 2025	1 EUR = 19.2332 NAD	1 NAD = 0.052 EUR
17 feb. 2025	1 EUR = 19.3109 NAD	1 NAD = 0.0518 EUR
18 feb. 2025	1 EUR = 19.2743 NAD	1 NAD = 0.0519 EUR
19 feb. 2025	1 EUR = 19.2814 NAD	1 NAD = 0.0519 EUR
20 feb. 2025	1 EUR = 19.395 NAD	1 NAD = 0.0516 EUR
21 feb. 2025	1 EUR = 19.2102 NAD	1 NAD = 0.0521 EUR
22 feb. 2025	1 EUR = 19.2011 NAD	1 NAD = 0.0521 EUR
23 feb. 2025	1 EUR = 19.2011 NAD	1 NAD = 0.0521 EUR
24 feb. 2025	1 EUR = 19.1916 NAD	1 NAD = 0.0521 EUR
25 feb. 2025	1 EUR = 19.252 NAD	1 NAD = 0.0519 EUR
26 feb. 2025	1 EUR = 19.3463 NAD	1 NAD = 0.0517 EUR
27 feb. 2025	1 EUR = 19.3214 NAD	1 NAD = 0.0518 EUR
28 feb. 2025	1 EUR = 19.2242 NAD	1 NAD = 0.052 EUR

Mar 2025

Data	EUR-NAD	NAD-EUR
01 mar. 2025	1 EUR = 19.4182 NAD	1 NAD = 0.0515 EUR
02 mar. 2025	1 EUR = 19.393 NAD	1 NAD = 0.0516 EUR
03 mar. 2025	1 EUR = 19.5662 NAD	1 NAD = 0.0511 EUR
04 mar. 2025	1 EUR = 19.5556 NAD	1 NAD = 0.0511 EUR
05 mar. 2025	1 EUR = 19.6706 NAD	1 NAD = 0.0508 EUR
06 mar. 2025	1 EUR = 19.7985 NAD	1 NAD = 0.0505 EUR
07 mar. 2025	1 EUR = 19.6737 NAD	1 NAD = 0.0508 EUR
08 mar. 2025	1 EUR = 19.7731 NAD	1 NAD = 0.0506 EUR
09 mar. 2025	1 EUR = 19.6657 NAD	1 NAD = 0.0509 EUR
10 mar. 2025	1 EUR = 19.7437 NAD	1 NAD = 0.0506 EUR
11 mar. 2025	1 EUR = 19.9751 NAD	1 NAD = 0.0501 EUR
12 mar. 2025	1 EUR = 20.0876 NAD	1 NAD = 0.0498 EUR
13 mar. 2025	1 EUR = 19.9703 NAD	1 NAD = 0.0501 EUR
14 mar. 2025	1 EUR = 19.9773 NAD	1 NAD = 0.0501 EUR
15 mar. 2025	1 EUR = 19.826 NAD	1 NAD = 0.0504 EUR
16 mar. 2025	1 EUR = 19.8447 NAD	1 NAD = 0.0504 EUR
17 mar. 2025	1 EUR = 19.7588 NAD	1 NAD = 0.0506 EUR
18 mar. 2025	1 EUR = 19.713 NAD	1 NAD = 0.0507 EUR
19 mar. 2025	1 EUR = 19.7576 NAD	1 NAD = 0.0506 EUR
20 mar. 2025	1 EUR = 19.6729 NAD	1 NAD = 0.0508 EUR
21 mar. 2025	1 EUR = 19.6461 NAD	1 NAD = 0.0509 EUR
22 mar. 2025	1 EUR = 19.7352 NAD	1 NAD = 0.0507 EUR
23 mar. 2025	1 EUR = 19.7809 NAD	1 NAD = 0.0506 EUR
24 mar. 2025	1 EUR = 19.7245 NAD	1 NAD = 0.0507 EUR
25 mar. 2025	1 EUR = 19.6679 NAD	1 NAD = 0.0508 EUR
26 mar. 2025	1 EUR = 19.7139 NAD	1 NAD = 0.0507 EUR
27 mar. 2025	1 EUR = 19.6402 NAD	1 NAD = 0.0509 EUR
28 mar. 2025	1 EUR = 19.5904 NAD	1 NAD = 0.051 EUR
29 mar. 2025	1 EUR = 20.0379 NAD	1 NAD = 0.0499 EUR
30 mar. 2025	1 EUR = 19.9846 NAD	1 NAD = 0.05 EUR
31 mar. 2025	1 EUR = 19.8481 NAD	1 NAD = 0.0504 EUR

Apr 2025

Data	EUR-NAD	NAD-EUR
01 apr. 2025	1 EUR = 19.8129 NAD	1 NAD = 0.0505 EUR
02 apr. 2025	1 EUR = 20.1798 NAD	1 NAD = 0.0496 EUR
03 apr. 2025	1 EUR = 20.8089 NAD	1 NAD = 0.0481 EUR
04 apr. 2025	1 EUR = 20.8517 NAD	1 NAD = 0.048 EUR

Info schimb valutar EUR-NAD si NAD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri