> Schimb Valutar 2025 - EUR-MZN si MZN-EUR

Schimb Valutar 2025 - EUR-MZN si MZN-EUR

Schimb valutar EUR-MZN si MZN-EUR

Verificati aici ratele de schimb pentru EUR-MZN si MZN-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 67,3121 MZN

1 MZN = 0,0149 EUR

1An 2Ani 3Ani

EUR in MZNMZN in EUR

Jan 2025

Data	EUR-MZN	MZN-EUR
01 ian. 2025	1 EUR = 66.4961 MZN	1 MZN = 0.015 EUR
02 ian. 2025	1 EUR = 65.9856 MZN	1 MZN = 0.0152 EUR
03 ian. 2025	1 EUR = 65.8218 MZN	1 MZN = 0.0152 EUR
04 ian. 2025	1 EUR = 65.907 MZN	1 MZN = 0.0152 EUR
05 ian. 2025	1 EUR = 65.907 MZN	1 MZN = 0.0152 EUR
06 ian. 2025	1 EUR = 66.5785 MZN	1 MZN = 0.015 EUR
07 ian. 2025	1 EUR = 66.3855 MZN	1 MZN = 0.0151 EUR
08 ian. 2025	1 EUR = 65.7643 MZN	1 MZN = 0.0152 EUR
09 ian. 2025	1 EUR = 65.8363 MZN	1 MZN = 0.0152 EUR
10 ian. 2025	1 EUR = 65.8769 MZN	1 MZN = 0.0152 EUR
11 ian. 2025	1 EUR = 65.5322 MZN	1 MZN = 0.0153 EUR
12 ian. 2025	1 EUR = 65.5322 MZN	1 MZN = 0.0153 EUR
13 ian. 2025	1 EUR = 65.1735 MZN	1 MZN = 0.0153 EUR
14 ian. 2025	1 EUR = 65.5243 MZN	1 MZN = 0.0153 EUR
15 ian. 2025	1 EUR = 65.8272 MZN	1 MZN = 0.0152 EUR
16 ian. 2025	1 EUR = 65.7147 MZN	1 MZN = 0.0152 EUR
17 ian. 2025	1 EUR = 65.7745 MZN	1 MZN = 0.0152 EUR
18 ian. 2025	1 EUR = 65.9243 MZN	1 MZN = 0.0152 EUR
19 ian. 2025	1 EUR = 65.9243 MZN	1 MZN = 0.0152 EUR
20 ian. 2025	1 EUR = 65.8711 MZN	1 MZN = 0.0152 EUR
21 ian. 2025	1 EUR = 66.1797 MZN	1 MZN = 0.0151 EUR
22 ian. 2025	1 EUR = 66.7354 MZN	1 MZN = 0.015 EUR
23 ian. 2025	1 EUR = 66.5181 MZN	1 MZN = 0.015 EUR
24 ian. 2025	1 EUR = 66.9522 MZN	1 MZN = 0.0149 EUR
25 ian. 2025	1 EUR = 67.1292 MZN	1 MZN = 0.0149 EUR
26 ian. 2025	1 EUR = 67.1292 MZN	1 MZN = 0.0149 EUR
27 ian. 2025	1 EUR = 67.1768 MZN	1 MZN = 0.0149 EUR
28 ian. 2025	1 EUR = 66.5869 MZN	1 MZN = 0.015 EUR
29 ian. 2025	1 EUR = 66.4871 MZN	1 MZN = 0.015 EUR
30 ian. 2025	1 EUR = 66.4534 MZN	1 MZN = 0.015 EUR
31 ian. 2025	1 EUR = 66.3579 MZN	1 MZN = 0.0151 EUR

Feb 2025

Data	EUR-MZN	MZN-EUR
01 feb. 2025	1 EUR = 66.2249 MZN	1 MZN = 0.0151 EUR
02 feb. 2025	1 EUR = 66.2249 MZN	1 MZN = 0.0151 EUR
03 feb. 2025	1 EUR = 65.6394 MZN	1 MZN = 0.0152 EUR
04 feb. 2025	1 EUR = 65.9856 MZN	1 MZN = 0.0152 EUR
05 feb. 2025	1 EUR = 66.5586 MZN	1 MZN = 0.015 EUR
06 feb. 2025	1 EUR = 66.2088 MZN	1 MZN = 0.0151 EUR
07 feb. 2025	1 EUR = 66.2995 MZN	1 MZN = 0.0151 EUR
08 feb. 2025	1 EUR = 66.0333 MZN	1 MZN = 0.0151 EUR
09 feb. 2025	1 EUR = 66.0333 MZN	1 MZN = 0.0151 EUR
10 feb. 2025	1 EUR = 65.9395 MZN	1 MZN = 0.0152 EUR
11 feb. 2025	1 EUR = 65.9879 MZN	1 MZN = 0.0152 EUR
12 feb. 2025	1 EUR = 66.2991 MZN	1 MZN = 0.0151 EUR
13 feb. 2025	1 EUR = 66.4398 MZN	1 MZN = 0.0151 EUR
14 feb. 2025	1 EUR = 66.9384 MZN	1 MZN = 0.0149 EUR
15 feb. 2025	1 EUR = 67.0832 MZN	1 MZN = 0.0149 EUR
16 feb. 2025	1 EUR = 67.0832 MZN	1 MZN = 0.0149 EUR
17 feb. 2025	1 EUR = 66.9417 MZN	1 MZN = 0.0149 EUR
18 feb. 2025	1 EUR = 66.8096 MZN	1 MZN = 0.015 EUR
19 feb. 2025	1 EUR = 66.6365 MZN	1 MZN = 0.015 EUR
20 feb. 2025	1 EUR = 66.689 MZN	1 MZN = 0.015 EUR
21 feb. 2025	1 EUR = 66.9025 MZN	1 MZN = 0.0149 EUR
22 feb. 2025	1 EUR = 66.8726 MZN	1 MZN = 0.015 EUR
23 feb. 2025	1 EUR = 66.8726 MZN	1 MZN = 0.015 EUR
24 feb. 2025	1 EUR = 66.8478 MZN	1 MZN = 0.015 EUR
25 feb. 2025	1 EUR = 67.0506 MZN	1 MZN = 0.0149 EUR
26 feb. 2025	1 EUR = 67.0006 MZN	1 MZN = 0.0149 EUR
27 feb. 2025	1 EUR = 66.9757 MZN	1 MZN = 0.0149 EUR
28 feb. 2025	1 EUR = 66.5042 MZN	1 MZN = 0.015 EUR

Mar 2025

Data	EUR-MZN	MZN-EUR
01 mar. 2025	1 EUR = 66.328 MZN	1 MZN = 0.0151 EUR
02 mar. 2025	1 EUR = 65.9783 MZN	1 MZN = 0.0152 EUR
03 mar. 2025	1 EUR = 66.5779 MZN	1 MZN = 0.015 EUR
04 mar. 2025	1 EUR = 67.4241 MZN	1 MZN = 0.0148 EUR
05 mar. 2025	1 EUR = 68.3438 MZN	1 MZN = 0.0146 EUR
06 mar. 2025	1 EUR = 69.006 MZN	1 MZN = 0.0145 EUR
07 mar. 2025	1 EUR = 69.3331 MZN	1 MZN = 0.0144 EUR
08 mar. 2025	1 EUR = 69.2187 MZN	1 MZN = 0.0144 EUR
09 mar. 2025	1 EUR = 69.2495 MZN	1 MZN = 0.0144 EUR
10 mar. 2025	1 EUR = 68.9636 MZN	1 MZN = 0.0145 EUR
11 mar. 2025	1 EUR = 69.7617 MZN	1 MZN = 0.0143 EUR
12 mar. 2025	1 EUR = 69.6508 MZN	1 MZN = 0.0144 EUR
13 mar. 2025	1 EUR = 69.3905 MZN	1 MZN = 0.0144 EUR
14 mar. 2025	1 EUR = 69.6864 MZN	1 MZN = 0.0143 EUR
15 mar. 2025	1 EUR = 69.7982 MZN	1 MZN = 0.0143 EUR
16 mar. 2025	1 EUR = 69.4385 MZN	1 MZN = 0.0144 EUR
17 mar. 2025	1 EUR = 69.6075 MZN	1 MZN = 0.0144 EUR
18 mar. 2025	1 EUR = 69.6463 MZN	1 MZN = 0.0144 EUR
19 mar. 2025	1 EUR = 69.6977 MZN	1 MZN = 0.0143 EUR
20 mar. 2025	1 EUR = 69.1961 MZN	1 MZN = 0.0145 EUR
21 mar. 2025	1 EUR = 69.1853 MZN	1 MZN = 0.0145 EUR
22 mar. 2025	1 EUR = 69.5097 MZN	1 MZN = 0.0144 EUR
23 mar. 2025	1 EUR = 69.161 MZN	1 MZN = 0.0145 EUR
24 mar. 2025	1 EUR = 68.8717 MZN	1 MZN = 0.0145 EUR
25 mar. 2025	1 EUR = 69.1075 MZN	1 MZN = 0.0145 EUR
26 mar. 2025	1 EUR = 68.9435 MZN	1 MZN = 0.0145 EUR
27 mar. 2025	1 EUR = 68.9311 MZN	1 MZN = 0.0145 EUR
28 mar. 2025	1 EUR = 68.882 MZN	1 MZN = 0.0145 EUR
29 mar. 2025	1 EUR = 69.5475 MZN	1 MZN = 0.0144 EUR
30 mar. 2025	1 EUR = 69.2111 MZN	1 MZN = 0.0144 EUR
31 mar. 2025	1 EUR = 69.1471 MZN	1 MZN = 0.0145 EUR

Apr 2025

Data	EUR-MZN	MZN-EUR
01 apr. 2025	1 EUR = 68.9125 MZN	1 MZN = 0.0145 EUR
02 apr. 2025	1 EUR = 69.0422 MZN	1 MZN = 0.0145 EUR
03 apr. 2025	1 EUR = 70.856 MZN	1 MZN = 0.0141 EUR
04 apr. 2025	1 EUR = 70.7241 MZN	1 MZN = 0.0141 EUR

Info schimb valutar EUR-MZN si MZN-EUR

Euro (EUR) este moneda folosita in Europa. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri