> Schimb Valutar 2026 - EUR-MYR si MYR-EUR

Schimb Valutar 2026 - EUR-MYR si MYR-EUR

Schimb valutar EUR-MYR si MYR-EUR

Verificati aici ratele de schimb pentru EUR-MYR si MYR-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 4,6419 MYR

1 MYR = 0,2154 EUR

1An 2Ani 3Ani

EUR in MYRMYR in EUR

Jan 2026

Data	EUR-MYR	MYR-EUR
01 ian. 2026	1 EUR = 4.7612 MYR	1 MYR = 0.21 EUR
02 ian. 2026	1 EUR = 4.7529 MYR	1 MYR = 0.2104 EUR
03 ian. 2026	1 EUR = 4.7554 MYR	1 MYR = 0.2103 EUR
04 ian. 2026	1 EUR = 4.7554 MYR	1 MYR = 0.2103 EUR
05 ian. 2026	1 EUR = 4.7576 MYR	1 MYR = 0.2102 EUR
06 ian. 2026	1 EUR = 4.7381 MYR	1 MYR = 0.2111 EUR
07 ian. 2026	1 EUR = 4.7411 MYR	1 MYR = 0.2109 EUR
08 ian. 2026	1 EUR = 4.7431 MYR	1 MYR = 0.2108 EUR
09 ian. 2026	1 EUR = 4.7431 MYR	1 MYR = 0.2108 EUR
10 ian. 2026	1 EUR = 4.7626 MYR	1 MYR = 0.21 EUR
11 ian. 2026	1 EUR = 4.7626 MYR	1 MYR = 0.21 EUR
12 ian. 2026	1 EUR = 4.746 MYR	1 MYR = 0.2107 EUR
13 ian. 2026	1 EUR = 4.7291 MYR	1 MYR = 0.2115 EUR
14 ian. 2026	1 EUR = 4.7192 MYR	1 MYR = 0.2119 EUR
15 ian. 2026	1 EUR = 4.7151 MYR	1 MYR = 0.2121 EUR
16 ian. 2026	1 EUR = 4.7138 MYR	1 MYR = 0.2121 EUR
17 ian. 2026	1 EUR = 4.7092 MYR	1 MYR = 0.2123 EUR
18 ian. 2026	1 EUR = 4.7092 MYR	1 MYR = 0.2123 EUR
19 ian. 2026	1 EUR = 4.7156 MYR	1 MYR = 0.2121 EUR
20 ian. 2026	1 EUR = 4.7561 MYR	1 MYR = 0.2103 EUR
21 ian. 2026	1 EUR = 4.7472 MYR	1 MYR = 0.2106 EUR
22 ian. 2026	1 EUR = 4.7292 MYR	1 MYR = 0.2115 EUR
23 ian. 2026	1 EUR = 4.7019 MYR	1 MYR = 0.2127 EUR
24 ian. 2026	1 EUR = 4.7369 MYR	1 MYR = 0.2111 EUR
25 ian. 2026	1 EUR = 4.7369 MYR	1 MYR = 0.2111 EUR
26 ian. 2026	1 EUR = 4.6969 MYR	1 MYR = 0.2129 EUR
27 ian. 2026	1 EUR = 4.7085 MYR	1 MYR = 0.2124 EUR
28 ian. 2026	1 EUR = 4.696 MYR	1 MYR = 0.2129 EUR
29 ian. 2026	1 EUR = 4.6926 MYR	1 MYR = 0.2131 EUR
30 ian. 2026	1 EUR = 4.7 MYR	1 MYR = 0.2128 EUR
31 ian. 2026	1 EUR = 4.6729 MYR	1 MYR = 0.214 EUR

Feb 2026

Data	EUR-MYR	MYR-EUR
01 feb. 2026	1 EUR = 4.6729 MYR	1 MYR = 0.214 EUR
02 feb. 2026	1 EUR = 4.6726 MYR	1 MYR = 0.214 EUR
03 feb. 2026	1 EUR = 4.6364 MYR	1 MYR = 0.2157 EUR
04 feb. 2026	1 EUR = 4.6483 MYR	1 MYR = 0.2151 EUR
05 feb. 2026	1 EUR = 4.6572 MYR	1 MYR = 0.2147 EUR
06 feb. 2026	1 EUR = 4.6547 MYR	1 MYR = 0.2148 EUR
07 feb. 2026	1 EUR = 4.665 MYR	1 MYR = 0.2144 EUR
08 feb. 2026	1 EUR = 4.665 MYR	1 MYR = 0.2144 EUR
09 feb. 2026	1 EUR = 4.6727 MYR	1 MYR = 0.214 EUR
10 feb. 2026	1 EUR = 4.6668 MYR	1 MYR = 0.2143 EUR
11 feb. 2026	1 EUR = 4.6598 MYR	1 MYR = 0.2146 EUR
12 feb. 2026	1 EUR = 4.6345 MYR	1 MYR = 0.2158 EUR
13 feb. 2026	1 EUR = 4.6349 MYR	1 MYR = 0.2158 EUR
14 feb. 2026	1 EUR = 4.6385 MYR	1 MYR = 0.2156 EUR
15 feb. 2026	1 EUR = 4.6385 MYR	1 MYR = 0.2156 EUR
16 feb. 2026	1 EUR = 4.6246 MYR	1 MYR = 0.2162 EUR
17 feb. 2026	1 EUR = 4.6035 MYR	1 MYR = 0.2172 EUR
18 feb. 2026	1 EUR = 4.616 MYR	1 MYR = 0.2166 EUR
19 feb. 2026	1 EUR = 4.602 MYR	1 MYR = 0.2173 EUR
20 feb. 2026	1 EUR = 4.5923 MYR	1 MYR = 0.2178 EUR
21 feb. 2026	1 EUR = 4.6013 MYR	1 MYR = 0.2173 EUR
22 feb. 2026	1 EUR = 4.6013 MYR	1 MYR = 0.2173 EUR
23 feb. 2026	1 EUR = 4.5831 MYR	1 MYR = 0.2182 EUR
24 feb. 2026	1 EUR = 4.5857 MYR	1 MYR = 0.2181 EUR
25 feb. 2026	1 EUR = 4.5843 MYR	1 MYR = 0.2181 EUR
26 feb. 2026	1 EUR = 4.5911 MYR	1 MYR = 0.2178 EUR
27 feb. 2026	1 EUR = 4.592 MYR	1 MYR = 0.2178 EUR
28 feb. 2026	1 EUR = 4.5985 MYR	1 MYR = 0.2175 EUR

Mar 2026

Data	EUR-MYR	MYR-EUR
01 mar. 2026	1 EUR = 4.5985 MYR	1 MYR = 0.2175 EUR
02 mar. 2026	1 EUR = 4.6022 MYR	1 MYR = 0.2173 EUR
03 mar. 2026	1 EUR = 4.581 MYR	1 MYR = 0.2183 EUR
04 mar. 2026	1 EUR = 4.5901 MYR	1 MYR = 0.2179 EUR
05 mar. 2026	1 EUR = 4.5816 MYR	1 MYR = 0.2183 EUR
06 mar. 2026	1 EUR = 4.5642 MYR	1 MYR = 0.2191 EUR
07 mar. 2026	1 EUR = 4.5855 MYR	1 MYR = 0.2181 EUR
08 mar. 2026	1 EUR = 4.5855 MYR	1 MYR = 0.2181 EUR
09 mar. 2026	1 EUR = 4.5821 MYR	1 MYR = 0.2182 EUR
10 mar. 2026	1 EUR = 4.5668 MYR	1 MYR = 0.219 EUR
11 mar. 2026	1 EUR = 4.5404 MYR	1 MYR = 0.2202 EUR
12 mar. 2026	1 EUR = 4.5318 MYR	1 MYR = 0.2207 EUR
13 mar. 2026	1 EUR = 4.5152 MYR	1 MYR = 0.2215 EUR
14 mar. 2026	1 EUR = 4.5164 MYR	1 MYR = 0.2214 EUR
15 mar. 2026	1 EUR = 4.5164 MYR	1 MYR = 0.2214 EUR
16 mar. 2026	1 EUR = 4.5128 MYR	1 MYR = 0.2216 EUR
17 mar. 2026	1 EUR = 4.5127 MYR	1 MYR = 0.2216 EUR
18 mar. 2026	1 EUR = 4.5152 MYR	1 MYR = 0.2215 EUR
19 mar. 2026	1 EUR = 4.5249 MYR	1 MYR = 0.221 EUR
20 mar. 2026	1 EUR = 4.5553 MYR	1 MYR = 0.2195 EUR
21 mar. 2026	1 EUR = 4.5659 MYR	1 MYR = 0.219 EUR
22 mar. 2026	1 EUR = 4.5659 MYR	1 MYR = 0.219 EUR
23 mar. 2026	1 EUR = 4.5564 MYR	1 MYR = 0.2195 EUR
24 mar. 2026	1 EUR = 4.5836 MYR	1 MYR = 0.2182 EUR
25 mar. 2026	1 EUR = 4.5984 MYR	1 MYR = 0.2175 EUR
26 mar. 2026	1 EUR = 4.6061 MYR	1 MYR = 0.2171 EUR
27 mar. 2026	1 EUR = 4.6213 MYR	1 MYR = 0.2164 EUR
28 mar. 2026	1 EUR = 4.5307 MYR	1 MYR = 0.2207 EUR
29 mar. 2026	1 EUR = 4.5307 MYR	1 MYR = 0.2207 EUR
30 mar. 2026	1 EUR = 4.6294 MYR	1 MYR = 0.216 EUR
31 mar. 2026	1 EUR = 4.6557 MYR	1 MYR = 0.2148 EUR

Apr 2026

Data	EUR-MYR	MYR-EUR
01 apr. 2026	1 EUR = 4.6749 MYR	1 MYR = 0.2139 EUR
02 apr. 2026	1 EUR = 4.6501 MYR	1 MYR = 0.2151 EUR
03 apr. 2026	1 EUR = 4.6525 MYR	1 MYR = 0.2149 EUR
04 apr. 2026	1 EUR = 4.6438 MYR	1 MYR = 0.2153 EUR
05 apr. 2026	1 EUR = 4.6438 MYR	1 MYR = 0.2153 EUR
06 apr. 2026	1 EUR = 4.6501 MYR	1 MYR = 0.215 EUR
07 apr. 2026	1 EUR = 4.6602 MYR	1 MYR = 0.2146 EUR
08 apr. 2026	1 EUR = 4.6533 MYR	1 MYR = 0.2149 EUR
09 apr. 2026	1 EUR = 4.6523 MYR	1 MYR = 0.2149 EUR
10 apr. 2026	1 EUR = 4.644 MYR	1 MYR = 0.2153 EUR
11 apr. 2026	1 EUR = 4.65 MYR	1 MYR = 0.2151 EUR
12 apr. 2026	1 EUR = 4.65 MYR	1 MYR = 0.2151 EUR
13 apr. 2026	1 EUR = 4.6473 MYR	1 MYR = 0.2152 EUR
14 apr. 2026	1 EUR = 4.662 MYR	1 MYR = 0.2145 EUR
15 apr. 2026	1 EUR = 4.6579 MYR	1 MYR = 0.2147 EUR
16 apr. 2026	1 EUR = 4.6589 MYR	1 MYR = 0.2146 EUR
17 apr. 2026	1 EUR = 4.6615 MYR	1 MYR = 0.2145 EUR
18 apr. 2026	1 EUR = 4.6533 MYR	1 MYR = 0.2149 EUR
19 apr. 2026	1 EUR = 4.6533 MYR	1 MYR = 0.2149 EUR
20 apr. 2026	1 EUR = 4.6529 MYR	1 MYR = 0.2149 EUR
21 apr. 2026	1 EUR = 4.6493 MYR	1 MYR = 0.2151 EUR
22 apr. 2026	1 EUR = 4.6389 MYR	1 MYR = 0.2156 EUR
23 apr. 2026	1 EUR = 4.6433 MYR	1 MYR = 0.2154 EUR
24 apr. 2026	1 EUR = 4.6459 MYR	1 MYR = 0.2152 EUR
25 apr. 2026	1 EUR = 4.6481 MYR	1 MYR = 0.2151 EUR
26 apr. 2026	1 EUR = 4.6481 MYR	1 MYR = 0.2151 EUR
27 apr. 2026	1 EUR = 4.6432 MYR	1 MYR = 0.2154 EUR
28 apr. 2026	1 EUR = 4.6173 MYR	1 MYR = 0.2166 EUR
29 apr. 2026	1 EUR = 4.6261 MYR	1 MYR = 0.2162 EUR
30 apr. 2026	1 EUR = 4.6522 MYR	1 MYR = 0.215 EUR

May 2026

Data	EUR-MYR	MYR-EUR
01 mai 2026	1 EUR = 4.6674 MYR	1 MYR = 0.2143 EUR
02 mai 2026	1 EUR = 4.6554 MYR	1 MYR = 0.2148 EUR
03 mai 2026	1 EUR = 4.6554 MYR	1 MYR = 0.2148 EUR
04 mai 2026	1 EUR = 4.6238 MYR	1 MYR = 0.2163 EUR
05 mai 2026	1 EUR = 4.6329 MYR	1 MYR = 0.2158 EUR
06 mai 2026	1 EUR = 4.6251 MYR	1 MYR = 0.2162 EUR
07 mai 2026	1 EUR = 4.5989 MYR	1 MYR = 0.2174 EUR
08 mai 2026	1 EUR = 4.6123 MYR	1 MYR = 0.2168 EUR
09 mai 2026	1 EUR = 4.6236 MYR	1 MYR = 0.2163 EUR
10 mai 2026	1 EUR = 4.6236 MYR	1 MYR = 0.2163 EUR
11 mai 2026	1 EUR = 4.6176 MYR	1 MYR = 0.2166 EUR
12 mai 2026	1 EUR = 4.6235 MYR	1 MYR = 0.2163 EUR

Info schimb valutar EUR-MYR si MYR-EUR

Euro (EUR) este moneda folosita in Europa. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri