> Schimb Valutar 2025 - EUR-MYR si MYR-EUR

Schimb Valutar 2025 - EUR-MYR si MYR-EUR

Schimb valutar EUR-MYR si MYR-EUR

Verificati aici ratele de schimb pentru EUR-MYR si MYR-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 4,7675 MYR

1 MYR = 0,2098 EUR

1An 2Ani 3Ani

EUR in MYRMYR in EUR

Jan 2025

Data	EUR-MYR	MYR-EUR
01 ian. 2025	1 EUR = 4.6461 MYR	1 MYR = 0.2152 EUR
02 ian. 2025	1 EUR = 4.6244 MYR	1 MYR = 0.2162 EUR
03 ian. 2025	1 EUR = 4.6336 MYR	1 MYR = 0.2158 EUR
04 ian. 2025	1 EUR = 4.6449 MYR	1 MYR = 0.2153 EUR
05 ian. 2025	1 EUR = 4.6449 MYR	1 MYR = 0.2153 EUR
06 ian. 2025	1 EUR = 4.6999 MYR	1 MYR = 0.2128 EUR
07 ian. 2025	1 EUR = 4.6626 MYR	1 MYR = 0.2145 EUR
08 ian. 2025	1 EUR = 4.6337 MYR	1 MYR = 0.2158 EUR
09 ian. 2025	1 EUR = 4.6387 MYR	1 MYR = 0.2156 EUR
10 ian. 2025	1 EUR = 4.6339 MYR	1 MYR = 0.2158 EUR
11 ian. 2025	1 EUR = 4.6111 MYR	1 MYR = 0.2169 EUR
12 ian. 2025	1 EUR = 4.6111 MYR	1 MYR = 0.2169 EUR
13 ian. 2025	1 EUR = 4.5995 MYR	1 MYR = 0.2174 EUR
14 ian. 2025	1 EUR = 4.6188 MYR	1 MYR = 0.2165 EUR
15 ian. 2025	1 EUR = 4.6345 MYR	1 MYR = 0.2158 EUR
16 ian. 2025	1 EUR = 4.6296 MYR	1 MYR = 0.216 EUR
17 ian. 2025	1 EUR = 4.6396 MYR	1 MYR = 0.2155 EUR
18 ian. 2025	1 EUR = 4.648 MYR	1 MYR = 0.2151 EUR
19 ian. 2025	1 EUR = 4.648 MYR	1 MYR = 0.2151 EUR
20 ian. 2025	1 EUR = 4.6371 MYR	1 MYR = 0.2157 EUR
21 ian. 2025	1 EUR = 4.6344 MYR	1 MYR = 0.2158 EUR
22 ian. 2025	1 EUR = 4.6325 MYR	1 MYR = 0.2159 EUR
23 ian. 2025	1 EUR = 4.6254 MYR	1 MYR = 0.2162 EUR
24 ian. 2025	1 EUR = 4.5866 MYR	1 MYR = 0.218 EUR
25 ian. 2025	1 EUR = 4.598 MYR	1 MYR = 0.2175 EUR
26 ian. 2025	1 EUR = 4.598 MYR	1 MYR = 0.2175 EUR
27 ian. 2025	1 EUR = 4.6023 MYR	1 MYR = 0.2173 EUR
28 ian. 2025	1 EUR = 4.5781 MYR	1 MYR = 0.2184 EUR
29 ian. 2025	1 EUR = 4.5696 MYR	1 MYR = 0.2188 EUR
30 ian. 2025	1 EUR = 4.5657 MYR	1 MYR = 0.219 EUR
31 ian. 2025	1 EUR = 4.6257 MYR	1 MYR = 0.2162 EUR

Feb 2025

Data	EUR-MYR	MYR-EUR
01 feb. 2025	1 EUR = 4.6164 MYR	1 MYR = 0.2166 EUR
02 feb. 2025	1 EUR = 4.6164 MYR	1 MYR = 0.2166 EUR
03 feb. 2025	1 EUR = 4.5962 MYR	1 MYR = 0.2176 EUR
04 feb. 2025	1 EUR = 4.5891 MYR	1 MYR = 0.2179 EUR
05 feb. 2025	1 EUR = 4.6067 MYR	1 MYR = 0.2171 EUR
06 feb. 2025	1 EUR = 4.5945 MYR	1 MYR = 0.2177 EUR
07 feb. 2025	1 EUR = 4.6068 MYR	1 MYR = 0.2171 EUR
08 feb. 2025	1 EUR = 4.588 MYR	1 MYR = 0.218 EUR
09 feb. 2025	1 EUR = 4.588 MYR	1 MYR = 0.218 EUR
10 feb. 2025	1 EUR = 4.6119 MYR	1 MYR = 0.2168 EUR
11 feb. 2025	1 EUR = 4.6158 MYR	1 MYR = 0.2166 EUR
12 feb. 2025	1 EUR = 4.6392 MYR	1 MYR = 0.2156 EUR
13 feb. 2025	1 EUR = 4.6275 MYR	1 MYR = 0.2161 EUR
14 feb. 2025	1 EUR = 4.6452 MYR	1 MYR = 0.2153 EUR
15 feb. 2025	1 EUR = 4.6551 MYR	1 MYR = 0.2148 EUR
16 feb. 2025	1 EUR = 4.6551 MYR	1 MYR = 0.2148 EUR
17 feb. 2025	1 EUR = 4.6449 MYR	1 MYR = 0.2153 EUR
18 feb. 2025	1 EUR = 4.6479 MYR	1 MYR = 0.2152 EUR
19 feb. 2025	1 EUR = 4.631 MYR	1 MYR = 0.2159 EUR
20 feb. 2025	1 EUR = 4.638 MYR	1 MYR = 0.2156 EUR
21 feb. 2025	1 EUR = 4.6254 MYR	1 MYR = 0.2162 EUR
22 feb. 2025	1 EUR = 4.6238 MYR	1 MYR = 0.2163 EUR
23 feb. 2025	1 EUR = 4.6238 MYR	1 MYR = 0.2163 EUR
24 feb. 2025	1 EUR = 4.6141 MYR	1 MYR = 0.2167 EUR
25 feb. 2025	1 EUR = 4.6399 MYR	1 MYR = 0.2155 EUR
26 feb. 2025	1 EUR = 4.6399 MYR	1 MYR = 0.2155 EUR
27 feb. 2025	1 EUR = 4.6577 MYR	1 MYR = 0.2147 EUR
28 feb. 2025	1 EUR = 4.6273 MYR	1 MYR = 0.2161 EUR

Mar 2025

Data	EUR-MYR	MYR-EUR
01 mar. 2025	1 EUR = 4.6313 MYR	1 MYR = 0.2159 EUR
02 mar. 2025	1 EUR = 4.6312 MYR	1 MYR = 0.2159 EUR
03 mar. 2025	1 EUR = 4.6683 MYR	1 MYR = 0.2142 EUR
04 mar. 2025	1 EUR = 4.7121 MYR	1 MYR = 0.2122 EUR
05 mar. 2025	1 EUR = 4.7371 MYR	1 MYR = 0.2111 EUR
06 mar. 2025	1 EUR = 4.7805 MYR	1 MYR = 0.2092 EUR
07 mar. 2025	1 EUR = 4.7896 MYR	1 MYR = 0.2088 EUR
08 mar. 2025	1 EUR = 4.7897 MYR	1 MYR = 0.2088 EUR
09 mar. 2025	1 EUR = 4.7838 MYR	1 MYR = 0.209 EUR
10 mar. 2025	1 EUR = 4.7872 MYR	1 MYR = 0.2089 EUR
11 mar. 2025	1 EUR = 4.8274 MYR	1 MYR = 0.2071 EUR
12 mar. 2025	1 EUR = 4.8285 MYR	1 MYR = 0.2071 EUR
13 mar. 2025	1 EUR = 4.819 MYR	1 MYR = 0.2075 EUR
14 mar. 2025	1 EUR = 4.8376 MYR	1 MYR = 0.2067 EUR
15 mar. 2025	1 EUR = 4.8566 MYR	1 MYR = 0.2059 EUR
16 mar. 2025	1 EUR = 4.8566 MYR	1 MYR = 0.2059 EUR
17 mar. 2025	1 EUR = 4.8419 MYR	1 MYR = 0.2065 EUR
18 mar. 2025	1 EUR = 4.8478 MYR	1 MYR = 0.2063 EUR
19 mar. 2025	1 EUR = 4.8487 MYR	1 MYR = 0.2062 EUR
20 mar. 2025	1 EUR = 4.8069 MYR	1 MYR = 0.208 EUR
21 mar. 2025	1 EUR = 4.7926 MYR	1 MYR = 0.2087 EUR
22 mar. 2025	1 EUR = 4.811 MYR	1 MYR = 0.2079 EUR
23 mar. 2025	1 EUR = 4.8088 MYR	1 MYR = 0.208 EUR
24 mar. 2025	1 EUR = 4.787 MYR	1 MYR = 0.2089 EUR
25 mar. 2025	1 EUR = 4.7963 MYR	1 MYR = 0.2085 EUR
26 mar. 2025	1 EUR = 4.7787 MYR	1 MYR = 0.2093 EUR
27 mar. 2025	1 EUR = 4.7797 MYR	1 MYR = 0.2092 EUR
28 mar. 2025	1 EUR = 4.7841 MYR	1 MYR = 0.209 EUR
29 mar. 2025	1 EUR = 4.8289 MYR	1 MYR = 0.2071 EUR
30 mar. 2025	1 EUR = 4.8299 MYR	1 MYR = 0.207 EUR
31 mar. 2025	1 EUR = 4.7986 MYR	1 MYR = 0.2084 EUR

Apr 2025

Data	EUR-MYR	MYR-EUR
01 apr. 2025	1 EUR = 4.7841 MYR	1 MYR = 0.209 EUR
02 apr. 2025	1 EUR = 4.8117 MYR	1 MYR = 0.2078 EUR
03 apr. 2025	1 EUR = 4.9394 MYR	1 MYR = 0.2025 EUR
04 apr. 2025	1 EUR = 4.9101 MYR	1 MYR = 0.2037 EUR
05 apr. 2025	1 EUR = 4.8628 MYR	1 MYR = 0.2056 EUR
06 apr. 2025	1 EUR = 4.8628 MYR	1 MYR = 0.2056 EUR
07 apr. 2025	1 EUR = 4.9141 MYR	1 MYR = 0.2035 EUR
08 apr. 2025	1 EUR = 4.8989 MYR	1 MYR = 0.2041 EUR
09 apr. 2025	1 EUR = 4.9652 MYR	1 MYR = 0.2014 EUR
10 apr. 2025	1 EUR = 4.9812 MYR	1 MYR = 0.2008 EUR
11 apr. 2025	1 EUR = 5.0797 MYR	1 MYR = 0.1969 EUR
12 apr. 2025	1 EUR = 5.0238 MYR	1 MYR = 0.1991 EUR
13 apr. 2025	1 EUR = 5.0264 MYR	1 MYR = 0.199 EUR
14 apr. 2025	1 EUR = 5.0447 MYR	1 MYR = 0.1982 EUR
15 apr. 2025	1 EUR = 4.9932 MYR	1 MYR = 0.2003 EUR
16 apr. 2025	1 EUR = 5.0166 MYR	1 MYR = 0.1993 EUR
17 apr. 2025	1 EUR = 5.0077 MYR	1 MYR = 0.1997 EUR
18 apr. 2025	1 EUR = 5.0124 MYR	1 MYR = 0.1995 EUR
19 apr. 2025	1 EUR = 5.0124 MYR	1 MYR = 0.1995 EUR
20 apr. 2025	1 EUR = 5.0124 MYR	1 MYR = 0.1995 EUR
21 apr. 2025	1 EUR = 5.0124 MYR	1 MYR = 0.1995 EUR
22 apr. 2025	1 EUR = 5.0439 MYR	1 MYR = 0.1983 EUR
23 apr. 2025	1 EUR = 5.0121 MYR	1 MYR = 0.1995 EUR
24 apr. 2025	1 EUR = 4.9729 MYR	1 MYR = 0.2011 EUR
25 apr. 2025	1 EUR = 4.9695 MYR	1 MYR = 0.2012 EUR
26 apr. 2025	1 EUR = 4.9869 MYR	1 MYR = 0.2005 EUR
27 apr. 2025	1 EUR = 4.9713 MYR	1 MYR = 0.2012 EUR
28 apr. 2025	1 EUR = 4.9563 MYR	1 MYR = 0.2018 EUR
29 apr. 2025	1 EUR = 4.9226 MYR	1 MYR = 0.2031 EUR
30 apr. 2025	1 EUR = 4.9085 MYR	1 MYR = 0.2037 EUR

May 2025

Data	EUR-MYR	MYR-EUR
01 mai 2025	1 EUR = 4.8885 MYR	1 MYR = 0.2046 EUR
02 mai 2025	1 EUR = 4.8316 MYR	1 MYR = 0.207 EUR
03 mai 2025	1 EUR = 4.8161 MYR	1 MYR = 0.2076 EUR
04 mai 2025	1 EUR = 4.8161 MYR	1 MYR = 0.2076 EUR
05 mai 2025	1 EUR = 4.8248 MYR	1 MYR = 0.2073 EUR
06 mai 2025	1 EUR = 4.795 MYR	1 MYR = 0.2085 EUR
07 mai 2025	1 EUR = 4.8174 MYR	1 MYR = 0.2076 EUR
08 mai 2025	1 EUR = 4.8343 MYR	1 MYR = 0.2069 EUR
09 mai 2025	1 EUR = 4.8358 MYR	1 MYR = 0.2068 EUR
10 mai 2025	1 EUR = 4.8357 MYR	1 MYR = 0.2068 EUR
11 mai 2025	1 EUR = 4.8357 MYR	1 MYR = 0.2068 EUR
12 mai 2025	1 EUR = 4.7705 MYR	1 MYR = 0.2096 EUR
13 mai 2025	1 EUR = 4.8025 MYR	1 MYR = 0.2082 EUR
14 mai 2025	1 EUR = 4.8132 MYR	1 MYR = 0.2078 EUR
15 mai 2025	1 EUR = 4.7909 MYR	1 MYR = 0.2087 EUR
16 mai 2025	1 EUR = 4.8115 MYR	1 MYR = 0.2078 EUR
17 mai 2025	1 EUR = 4.7957 MYR	1 MYR = 0.2085 EUR
18 mai 2025	1 EUR = 4.7957 MYR	1 MYR = 0.2085 EUR
19 mai 2025	1 EUR = 4.8371 MYR	1 MYR = 0.2067 EUR
20 mai 2025	1 EUR = 4.8346 MYR	1 MYR = 0.2068 EUR
21 mai 2025	1 EUR = 4.8386 MYR	1 MYR = 0.2067 EUR
22 mai 2025	1 EUR = 4.8338 MYR	1 MYR = 0.2069 EUR
23 mai 2025	1 EUR = 4.8056 MYR	1 MYR = 0.2081 EUR
24 mai 2025	1 EUR = 4.8107 MYR	1 MYR = 0.2079 EUR
25 mai 2025	1 EUR = 4.8107 MYR	1 MYR = 0.2079 EUR
26 mai 2025	1 EUR = 4.7996 MYR	1 MYR = 0.2084 EUR
27 mai 2025	1 EUR = 4.8099 MYR	1 MYR = 0.2079 EUR
28 mai 2025	1 EUR = 4.7842 MYR	1 MYR = 0.209 EUR
29 mai 2025	1 EUR = 4.7881 MYR	1 MYR = 0.2088 EUR
30 mai 2025	1 EUR = 4.8262 MYR	1 MYR = 0.2072 EUR
31 mai 2025	1 EUR = 4.8301 MYR	1 MYR = 0.207 EUR

Jun 2025

Data	EUR-MYR	MYR-EUR
01 iun. 2025	1 EUR = 4.8301 MYR	1 MYR = 0.207 EUR
02 iun. 2025	1 EUR = 4.8609 MYR	1 MYR = 0.2057 EUR
03 iun. 2025	1 EUR = 4.8351 MYR	1 MYR = 0.2068 EUR
04 iun. 2025	1 EUR = 4.8351 MYR	1 MYR = 0.2068 EUR
05 iun. 2025	1 EUR = 4.8333 MYR	1 MYR = 0.2069 EUR
06 iun. 2025	1 EUR = 4.8334 MYR	1 MYR = 0.2069 EUR
07 iun. 2025	1 EUR = 4.8212 MYR	1 MYR = 0.2074 EUR
08 iun. 2025	1 EUR = 4.8212 MYR	1 MYR = 0.2074 EUR
09 iun. 2025	1 EUR = 4.8267 MYR	1 MYR = 0.2072 EUR
10 iun. 2025	1 EUR = 4.8437 MYR	1 MYR = 0.2065 EUR
11 iun. 2025	1 EUR = 4.8427 MYR	1 MYR = 0.2065 EUR
12 iun. 2025	1 EUR = 4.8905 MYR	1 MYR = 0.2045 EUR
13 iun. 2025	1 EUR = 4.8825 MYR	1 MYR = 0.2048 EUR
14 iun. 2025	1 EUR = 4.9058 MYR	1 MYR = 0.2038 EUR

Info schimb valutar EUR-MYR si MYR-EUR

Euro (EUR) este moneda folosita in Europa. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri