currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - EUR-MXN si MXN-EUR

Schimb Valutar 2026 - EUR-MXN si MXN-EUR

Schimb valutar EUR-MXN si MXN-EUR

Verificati aici ratele de schimb pentru EUR-MXN si MXN-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 EUR = 20,5495 MXN
1 MXN = 0,0487 EUR

Jan 2026

DataEUR-MXNMXN-EUR
01 ian. 2026 1 EUR = 21.1456 MXN 1 MXN = 0.0473 EUR
02 ian. 2026 1 EUR = 21.0325 MXN 1 MXN = 0.0475 EUR
03 ian. 2026 1 EUR = 21.003 MXN 1 MXN = 0.0476 EUR
04 ian. 2026 1 EUR = 21.003 MXN 1 MXN = 0.0476 EUR
05 ian. 2026 1 EUR = 20.9785 MXN 1 MXN = 0.0477 EUR
06 ian. 2026 1 EUR = 21.0487 MXN 1 MXN = 0.0475 EUR
07 ian. 2026 1 EUR = 21.0066 MXN 1 MXN = 0.0476 EUR
08 ian. 2026 1 EUR = 20.9723 MXN 1 MXN = 0.0477 EUR
09 ian. 2026 1 EUR = 20.985 MXN 1 MXN = 0.0477 EUR
10 ian. 2026 1 EUR = 20.9168 MXN 1 MXN = 0.0478 EUR
11 ian. 2026 1 EUR = 20.9168 MXN 1 MXN = 0.0478 EUR
12 ian. 2026 1 EUR = 20.9285 MXN 1 MXN = 0.0478 EUR
13 ian. 2026 1 EUR = 20.8601 MXN 1 MXN = 0.0479 EUR
14 ian. 2026 1 EUR = 20.7723 MXN 1 MXN = 0.0481 EUR
15 ian. 2026 1 EUR = 20.6889 MXN 1 MXN = 0.0483 EUR
16 ian. 2026 1 EUR = 20.5367 MXN 1 MXN = 0.0487 EUR
17 ian. 2026 1 EUR = 20.4571 MXN 1 MXN = 0.0489 EUR
18 ian. 2026 1 EUR = 20.4571 MXN 1 MXN = 0.0489 EUR
19 ian. 2026 1 EUR = 20.5052 MXN 1 MXN = 0.0488 EUR
20 ian. 2026 1 EUR = 20.6784 MXN 1 MXN = 0.0484 EUR
21 ian. 2026 1 EUR = 20.5252 MXN 1 MXN = 0.0487 EUR
22 ian. 2026 1 EUR = 20.4638 MXN 1 MXN = 0.0489 EUR
23 ian. 2026 1 EUR = 20.4846 MXN 1 MXN = 0.0488 EUR
24 ian. 2026 1 EUR = 20.5334 MXN 1 MXN = 0.0487 EUR
25 ian. 2026 1 EUR = 20.5334 MXN 1 MXN = 0.0487 EUR
26 ian. 2026 1 EUR = 20.5923 MXN 1 MXN = 0.0486 EUR
27 ian. 2026 1 EUR = 20.6461 MXN 1 MXN = 0.0484 EUR
28 ian. 2026 1 EUR = 20.5722 MXN 1 MXN = 0.0486 EUR
29 ian. 2026 1 EUR = 20.5171 MXN 1 MXN = 0.0487 EUR
30 ian. 2026 1 EUR = 20.6074 MXN 1 MXN = 0.0485 EUR
31 ian. 2026 1 EUR = 20.7041 MXN 1 MXN = 0.0483 EUR

Feb 2026

DataEUR-MXNMXN-EUR
01 feb. 2026 1 EUR = 20.7041 MXN 1 MXN = 0.0483 EUR
02 feb. 2026 1 EUR = 20.6103 MXN 1 MXN = 0.0485 EUR
03 feb. 2026 1 EUR = 20.439 MXN 1 MXN = 0.0489 EUR
04 feb. 2026 1 EUR = 20.384 MXN 1 MXN = 0.0491 EUR
05 feb. 2026 1 EUR = 20.525 MXN 1 MXN = 0.0487 EUR
06 feb. 2026 1 EUR = 20.4748 MXN 1 MXN = 0.0488 EUR
07 feb. 2026 1 EUR = 20.4012 MXN 1 MXN = 0.049 EUR
08 feb. 2026 1 EUR = 20.4012 MXN 1 MXN = 0.049 EUR
09 feb. 2026 1 EUR = 20.4758 MXN 1 MXN = 0.0488 EUR
10 feb. 2026 1 EUR = 20.4842 MXN 1 MXN = 0.0488 EUR
11 feb. 2026 1 EUR = 20.4761 MXN 1 MXN = 0.0488 EUR
12 feb. 2026 1 EUR = 20.3908 MXN 1 MXN = 0.049 EUR
13 feb. 2026 1 EUR = 20.4251 MXN 1 MXN = 0.049 EUR
14 feb. 2026 1 EUR = 20.376 MXN 1 MXN = 0.0491 EUR
15 feb. 2026 1 EUR = 20.376 MXN 1 MXN = 0.0491 EUR
16 feb. 2026 1 EUR = 20.3332 MXN 1 MXN = 0.0492 EUR
17 feb. 2026 1 EUR = 20.3381 MXN 1 MXN = 0.0492 EUR
18 feb. 2026 1 EUR = 20.2688 MXN 1 MXN = 0.0493 EUR
19 feb. 2026 1 EUR = 20.3005 MXN 1 MXN = 0.0493 EUR
20 feb. 2026 1 EUR = 20.2634 MXN 1 MXN = 0.0494 EUR
21 feb. 2026 1 EUR = 20.1977 MXN 1 MXN = 0.0495 EUR
22 feb. 2026 1 EUR = 20.1977 MXN 1 MXN = 0.0495 EUR
23 feb. 2026 1 EUR = 20.2823 MXN 1 MXN = 0.0493 EUR
24 feb. 2026 1 EUR = 20.3698 MXN 1 MXN = 0.0491 EUR
25 feb. 2026 1 EUR = 20.2079 MXN 1 MXN = 0.0495 EUR
26 feb. 2026 1 EUR = 20.2925 MXN 1 MXN = 0.0493 EUR
27 feb. 2026 1 EUR = 20.2988 MXN 1 MXN = 0.0493 EUR
28 feb. 2026 1 EUR = 20.3677 MXN 1 MXN = 0.0491 EUR

Mar 2026

DataEUR-MXNMXN-EUR
01 mar. 2026 1 EUR = 20.3672 MXN 1 MXN = 0.0491 EUR
02 mar. 2026 1 EUR = 20.2976 MXN 1 MXN = 0.0493 EUR
03 mar. 2026 1 EUR = 20.2653 MXN 1 MXN = 0.0493 EUR
04 mar. 2026 1 EUR = 20.4433 MXN 1 MXN = 0.0489 EUR
05 mar. 2026 1 EUR = 20.4872 MXN 1 MXN = 0.0488 EUR
06 mar. 2026 1 EUR = 20.5918 MXN 1 MXN = 0.0486 EUR
07 mar. 2026 1 EUR = 20.6822 MXN 1 MXN = 0.0484 EUR
08 mar. 2026 1 EUR = 20.6822 MXN 1 MXN = 0.0484 EUR
09 mar. 2026 1 EUR = 20.6304 MXN 1 MXN = 0.0485 EUR
10 mar. 2026 1 EUR = 20.4085 MXN 1 MXN = 0.049 EUR
11 mar. 2026 1 EUR = 20.4628 MXN 1 MXN = 0.0489 EUR
12 mar. 2026 1 EUR = 20.4703 MXN 1 MXN = 0.0489 EUR
13 mar. 2026 1 EUR = 20.4486 MXN 1 MXN = 0.0489 EUR
14 mar. 2026 1 EUR = 20.5841 MXN 1 MXN = 0.0486 EUR
15 mar. 2026 1 EUR = 20.5841 MXN 1 MXN = 0.0486 EUR
16 mar. 2026 1 EUR = 20.4284 MXN 1 MXN = 0.049 EUR
17 mar. 2026 1 EUR = 20.335 MXN 1 MXN = 0.0492 EUR
18 mar. 2026 1 EUR = 20.3748 MXN 1 MXN = 0.0491 EUR

Info schimb valutar EUR-MXN si MXN-EUR

Euro (EUR) este moneda folosita in Europa. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Mexic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats