> Schimb Valutar 2025 - EUR-MXN si MXN-EUR

Schimb Valutar 2025 - EUR-MXN si MXN-EUR

Schimb valutar EUR-MXN si MXN-EUR

Verificati aici ratele de schimb pentru EUR-MXN si MXN-EUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 EUR = 21,7875 MXN

1 MXN = 0,0459 EUR

1An 2Ani 3Ani

EUR in MXNMXN in EUR

Jan 2025

Data	EUR-MXN	MXN-EUR
01 ian. 2025	1 EUR = 21.7254 MXN	1 MXN = 0.046 EUR
02 ian. 2025	1 EUR = 21.4164 MXN	1 MXN = 0.0467 EUR
03 ian. 2025	1 EUR = 21.2543 MXN	1 MXN = 0.047 EUR
04 ian. 2025	1 EUR = 21.2782 MXN	1 MXN = 0.047 EUR
05 ian. 2025	1 EUR = 21.2785 MXN	1 MXN = 0.047 EUR
06 ian. 2025	1 EUR = 21.1728 MXN	1 MXN = 0.0472 EUR
07 ian. 2025	1 EUR = 21.1298 MXN	1 MXN = 0.0473 EUR
08 ian. 2025	1 EUR = 21.046 MXN	1 MXN = 0.0475 EUR
09 ian. 2025	1 EUR = 21.0611 MXN	1 MXN = 0.0475 EUR
10 ian. 2025	1 EUR = 21.1423 MXN	1 MXN = 0.0473 EUR
11 ian. 2025	1 EUR = 21.2465 MXN	1 MXN = 0.0471 EUR
12 ian. 2025	1 EUR = 21.2442 MXN	1 MXN = 0.0471 EUR
13 ian. 2025	1 EUR = 21.1966 MXN	1 MXN = 0.0472 EUR
14 ian. 2025	1 EUR = 21.1622 MXN	1 MXN = 0.0473 EUR
15 ian. 2025	1 EUR = 21.1013 MXN	1 MXN = 0.0474 EUR
16 ian. 2025	1 EUR = 21.1648 MXN	1 MXN = 0.0472 EUR
17 ian. 2025	1 EUR = 21.4087 MXN	1 MXN = 0.0467 EUR
18 ian. 2025	1 EUR = 21.4368 MXN	1 MXN = 0.0466 EUR
19 ian. 2025	1 EUR = 21.4462 MXN	1 MXN = 0.0466 EUR
20 ian. 2025	1 EUR = 21.4186 MXN	1 MXN = 0.0467 EUR
21 ian. 2025	1 EUR = 21.4469 MXN	1 MXN = 0.0466 EUR
22 ian. 2025	1 EUR = 21.4834 MXN	1 MXN = 0.0465 EUR
23 ian. 2025	1 EUR = 21.297 MXN	1 MXN = 0.047 EUR
24 ian. 2025	1 EUR = 21.231 MXN	1 MXN = 0.0471 EUR
25 ian. 2025	1 EUR = 21.296 MXN	1 MXN = 0.047 EUR
26 ian. 2025	1 EUR = 21.2915 MXN	1 MXN = 0.047 EUR
27 ian. 2025	1 EUR = 21.534 MXN	1 MXN = 0.0464 EUR
28 ian. 2025	1 EUR = 21.547 MXN	1 MXN = 0.0464 EUR
29 ian. 2025	1 EUR = 21.3411 MXN	1 MXN = 0.0469 EUR
30 ian. 2025	1 EUR = 21.3344 MXN	1 MXN = 0.0469 EUR
31 ian. 2025	1 EUR = 21.5044 MXN	1 MXN = 0.0465 EUR

Feb 2025

Data	EUR-MXN	MXN-EUR
01 feb. 2025	1 EUR = 21.4321 MXN	1 MXN = 0.0467 EUR
02 feb. 2025	1 EUR = 21.4276 MXN	1 MXN = 0.0467 EUR
03 feb. 2025	1 EUR = 21.5207 MXN	1 MXN = 0.0465 EUR
04 feb. 2025	1 EUR = 21.1277 MXN	1 MXN = 0.0473 EUR
05 feb. 2025	1 EUR = 21.4433 MXN	1 MXN = 0.0466 EUR
06 feb. 2025	1 EUR = 21.3513 MXN	1 MXN = 0.0468 EUR
07 feb. 2025	1 EUR = 21.2941 MXN	1 MXN = 0.047 EUR
08 feb. 2025	1 EUR = 21.2447 MXN	1 MXN = 0.0471 EUR
09 feb. 2025	1 EUR = 21.2447 MXN	1 MXN = 0.0471 EUR
10 feb. 2025	1 EUR = 21.2352 MXN	1 MXN = 0.0471 EUR
11 feb. 2025	1 EUR = 21.2848 MXN	1 MXN = 0.047 EUR
12 feb. 2025	1 EUR = 21.3078 MXN	1 MXN = 0.0469 EUR
13 feb. 2025	1 EUR = 21.4311 MXN	1 MXN = 0.0467 EUR
14 feb. 2025	1 EUR = 21.3206 MXN	1 MXN = 0.0469 EUR
15 feb. 2025	1 EUR = 21.3116 MXN	1 MXN = 0.0469 EUR
16 feb. 2025	1 EUR = 21.3116 MXN	1 MXN = 0.0469 EUR
17 feb. 2025	1 EUR = 21.3533 MXN	1 MXN = 0.0468 EUR
18 feb. 2025	1 EUR = 21.2038 MXN	1 MXN = 0.0472 EUR
19 feb. 2025	1 EUR = 21.1825 MXN	1 MXN = 0.0472 EUR
20 feb. 2025	1 EUR = 21.2653 MXN	1 MXN = 0.047 EUR
21 feb. 2025	1 EUR = 21.2952 MXN	1 MXN = 0.047 EUR
22 feb. 2025	1 EUR = 21.3836 MXN	1 MXN = 0.0468 EUR
23 feb. 2025	1 EUR = 21.3836 MXN	1 MXN = 0.0468 EUR
24 feb. 2025	1 EUR = 21.3595 MXN	1 MXN = 0.0468 EUR
25 feb. 2025	1 EUR = 21.5245 MXN	1 MXN = 0.0465 EUR
26 feb. 2025	1 EUR = 21.4514 MXN	1 MXN = 0.0466 EUR
27 feb. 2025	1 EUR = 21.4052 MXN	1 MXN = 0.0467 EUR
28 feb. 2025	1 EUR = 21.2206 MXN	1 MXN = 0.0471 EUR

Mar 2025

Data	EUR-MXN	MXN-EUR
01 mar. 2025	1 EUR = 21.3229 MXN	1 MXN = 0.0469 EUR
02 mar. 2025	1 EUR = 21.3299 MXN	1 MXN = 0.0469 EUR
03 mar. 2025	1 EUR = 21.4537 MXN	1 MXN = 0.0466 EUR
04 mar. 2025	1 EUR = 21.8304 MXN	1 MXN = 0.0458 EUR
05 mar. 2025	1 EUR = 21.9937 MXN	1 MXN = 0.0455 EUR
06 mar. 2025	1 EUR = 22.04 MXN	1 MXN = 0.0454 EUR
07 mar. 2025	1 EUR = 22.0125 MXN	1 MXN = 0.0454 EUR
08 mar. 2025	1 EUR = 21.9557 MXN	1 MXN = 0.0455 EUR
09 mar. 2025	1 EUR = 21.9626 MXN	1 MXN = 0.0455 EUR
10 mar. 2025	1 EUR = 21.8975 MXN	1 MXN = 0.0457 EUR
11 mar. 2025	1 EUR = 22.2079 MXN	1 MXN = 0.045 EUR
12 mar. 2025	1 EUR = 22.042 MXN	1 MXN = 0.0454 EUR
13 mar. 2025	1 EUR = 21.8983 MXN	1 MXN = 0.0457 EUR
14 mar. 2025	1 EUR = 21.7912 MXN	1 MXN = 0.0459 EUR
15 mar. 2025	1 EUR = 21.7678 MXN	1 MXN = 0.0459 EUR
16 mar. 2025	1 EUR = 21.7738 MXN	1 MXN = 0.0459 EUR
17 mar. 2025	1 EUR = 21.6906 MXN	1 MXN = 0.0461 EUR
18 mar. 2025	1 EUR = 21.9024 MXN	1 MXN = 0.0457 EUR
19 mar. 2025	1 EUR = 21.7623 MXN	1 MXN = 0.046 EUR
20 mar. 2025	1 EUR = 21.923 MXN	1 MXN = 0.0456 EUR
21 mar. 2025	1 EUR = 21.9244 MXN	1 MXN = 0.0456 EUR
22 mar. 2025	1 EUR = 22.0147 MXN	1 MXN = 0.0454 EUR
23 mar. 2025	1 EUR = 22.0115 MXN	1 MXN = 0.0454 EUR
24 mar. 2025	1 EUR = 21.8513 MXN	1 MXN = 0.0458 EUR
25 mar. 2025	1 EUR = 21.6745 MXN	1 MXN = 0.0461 EUR
26 mar. 2025	1 EUR = 21.65 MXN	1 MXN = 0.0462 EUR
27 mar. 2025	1 EUR = 21.8805 MXN	1 MXN = 0.0457 EUR
28 mar. 2025	1 EUR = 21.9091 MXN	1 MXN = 0.0456 EUR
29 mar. 2025	1 EUR = 22.165 MXN	1 MXN = 0.0451 EUR
30 mar. 2025	1 EUR = 22.165 MXN	1 MXN = 0.0451 EUR
31 mar. 2025	1 EUR = 22.0799 MXN	1 MXN = 0.0453 EUR

Apr 2025

Data	EUR-MXN	MXN-EUR
01 apr. 2025	1 EUR = 22.1347 MXN	1 MXN = 0.0452 EUR
02 apr. 2025	1 EUR = 21.9915 MXN	1 MXN = 0.0455 EUR
03 apr. 2025	1 EUR = 22.2853 MXN	1 MXN = 0.0449 EUR
04 apr. 2025	1 EUR = 22.5338 MXN	1 MXN = 0.0444 EUR
05 apr. 2025	1 EUR = 22.3976 MXN	1 MXN = 0.0446 EUR
06 apr. 2025	1 EUR = 22.3976 MXN	1 MXN = 0.0446 EUR
07 apr. 2025	1 EUR = 22.6473 MXN	1 MXN = 0.0442 EUR
08 apr. 2025	1 EUR = 22.4745 MXN	1 MXN = 0.0445 EUR
09 apr. 2025	1 EUR = 23.1389 MXN	1 MXN = 0.0432 EUR
10 apr. 2025	1 EUR = 22.5832 MXN	1 MXN = 0.0443 EUR
11 apr. 2025	1 EUR = 23.152 MXN	1 MXN = 0.0432 EUR
12 apr. 2025	1 EUR = 23.068 MXN	1 MXN = 0.0434 EUR
13 apr. 2025	1 EUR = 23.08 MXN	1 MXN = 0.0433 EUR
14 apr. 2025	1 EUR = 22.9954 MXN	1 MXN = 0.0435 EUR
15 apr. 2025	1 EUR = 22.6797 MXN	1 MXN = 0.0441 EUR
16 apr. 2025	1 EUR = 22.7908 MXN	1 MXN = 0.0439 EUR
17 apr. 2025	1 EUR = 22.6476 MXN	1 MXN = 0.0442 EUR
18 apr. 2025	1 EUR = 22.4256 MXN	1 MXN = 0.0446 EUR
19 apr. 2025	1 EUR = 22.4283 MXN	1 MXN = 0.0446 EUR
20 apr. 2025	1 EUR = 22.4256 MXN	1 MXN = 0.0446 EUR
21 apr. 2025	1 EUR = 22.4256 MXN	1 MXN = 0.0446 EUR
22 apr. 2025	1 EUR = 22.547 MXN	1 MXN = 0.0444 EUR
23 apr. 2025	1 EUR = 22.3259 MXN	1 MXN = 0.0448 EUR
24 apr. 2025	1 EUR = 22.2872 MXN	1 MXN = 0.0449 EUR
25 apr. 2025	1 EUR = 22.3243 MXN	1 MXN = 0.0448 EUR
26 apr. 2025	1 EUR = 22.2366 MXN	1 MXN = 0.045 EUR
27 apr. 2025	1 EUR = 22.168 MXN	1 MXN = 0.0451 EUR
28 apr. 2025	1 EUR = 22.1653 MXN	1 MXN = 0.0451 EUR
29 apr. 2025	1 EUR = 22.317 MXN	1 MXN = 0.0448 EUR
30 apr. 2025	1 EUR = 22.2286 MXN	1 MXN = 0.045 EUR

May 2025

Data	EUR-MXN	MXN-EUR
01 mai 2025	1 EUR = 22.2238 MXN	1 MXN = 0.045 EUR
02 mai 2025	1 EUR = 22.3193 MXN	1 MXN = 0.0448 EUR
03 mai 2025	1 EUR = 22.1286 MXN	1 MXN = 0.0452 EUR
04 mai 2025	1 EUR = 22.1317 MXN	1 MXN = 0.0452 EUR
05 mai 2025	1 EUR = 22.2289 MXN	1 MXN = 0.045 EUR
06 mai 2025	1 EUR = 22.3415 MXN	1 MXN = 0.0448 EUR
07 mai 2025	1 EUR = 22.3073 MXN	1 MXN = 0.0448 EUR
08 mai 2025	1 EUR = 22.1065 MXN	1 MXN = 0.0452 EUR
09 mai 2025	1 EUR = 21.9529 MXN	1 MXN = 0.0456 EUR
10 mai 2025	1 EUR = 21.8749 MXN	1 MXN = 0.0457 EUR
11 mai 2025	1 EUR = 21.8749 MXN	1 MXN = 0.0457 EUR
12 mai 2025	1 EUR = 21.6946 MXN	1 MXN = 0.0461 EUR
13 mai 2025	1 EUR = 21.7272 MXN	1 MXN = 0.046 EUR
14 mai 2025	1 EUR = 21.7266 MXN	1 MXN = 0.046 EUR
15 mai 2025	1 EUR = 21.6342 MXN	1 MXN = 0.0462 EUR
16 mai 2025	1 EUR = 21.783 MXN	1 MXN = 0.0459 EUR
17 mai 2025	1 EUR = 21.7301 MXN	1 MXN = 0.046 EUR
18 mai 2025	1 EUR = 21.7373 MXN	1 MXN = 0.046 EUR
19 mai 2025	1 EUR = 21.9217 MXN	1 MXN = 0.0456 EUR
20 mai 2025	1 EUR = 21.6908 MXN	1 MXN = 0.0461 EUR
21 mai 2025	1 EUR = 21.8473 MXN	1 MXN = 0.0458 EUR
22 mai 2025	1 EUR = 21.9105 MXN	1 MXN = 0.0456 EUR
23 mai 2025	1 EUR = 21.8905 MXN	1 MXN = 0.0457 EUR
24 mai 2025	1 EUR = 21.8775 MXN	1 MXN = 0.0457 EUR
25 mai 2025	1 EUR = 21.8801 MXN	1 MXN = 0.0457 EUR
26 mai 2025	1 EUR = 21.8377 MXN	1 MXN = 0.0458 EUR
27 mai 2025	1 EUR = 21.8439 MXN	1 MXN = 0.0458 EUR
28 mai 2025	1 EUR = 21.8471 MXN	1 MXN = 0.0458 EUR
29 mai 2025	1 EUR = 21.8934 MXN	1 MXN = 0.0457 EUR
30 mai 2025	1 EUR = 21.8635 MXN	1 MXN = 0.0457 EUR
31 mai 2025	1 EUR = 22.0558 MXN	1 MXN = 0.0453 EUR

Jun 2025

Data	EUR-MXN	MXN-EUR
01 iun. 2025	1 EUR = 22.0488 MXN	1 MXN = 0.0454 EUR
02 iun. 2025	1 EUR = 22.0436 MXN	1 MXN = 0.0454 EUR
03 iun. 2025	1 EUR = 21.9109 MXN	1 MXN = 0.0456 EUR
04 iun. 2025	1 EUR = 21.8645 MXN	1 MXN = 0.0457 EUR
05 iun. 2025	1 EUR = 21.955 MXN	1 MXN = 0.0455 EUR
06 iun. 2025	1 EUR = 21.8779 MXN	1 MXN = 0.0457 EUR
07 iun. 2025	1 EUR = 21.7948 MXN	1 MXN = 0.0459 EUR
08 iun. 2025	1 EUR = 21.7931 MXN	1 MXN = 0.0459 EUR
09 iun. 2025	1 EUR = 21.758 MXN	1 MXN = 0.046 EUR
10 iun. 2025	1 EUR = 21.7687 MXN	1 MXN = 0.0459 EUR
11 iun. 2025	1 EUR = 21.7237 MXN	1 MXN = 0.046 EUR
12 iun. 2025	1 EUR = 21.9122 MXN	1 MXN = 0.0456 EUR
13 iun. 2025	1 EUR = 21.8999 MXN	1 MXN = 0.0457 EUR
14 iun. 2025	1 EUR = 21.9109 MXN	1 MXN = 0.0456 EUR

Info schimb valutar EUR-MXN si MXN-EUR

Euro (EUR) este moneda folosita in Europa. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri