> Schimb Valutar 2026 - EUR-MWK si MWK-EUR

Schimb Valutar 2026 - EUR-MWK si MWK-EUR

Schimb valutar EUR-MWK si MWK-EUR

Verificati aici ratele de schimb pentru EUR-MWK si MWK-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 2029,0494 MWK

1 MWK = 0,0005 EUR

1An 2Ani 3Ani

EUR in MWKMWK in EUR

Jan 2026

Data	EUR-MWK	MWK-EUR
01 ian. 2026	1 EUR = 2035.9564 MWK	1 MWK = 0.0005 EUR
02 ian. 2026	1 EUR = 2032.8239 MWK	1 MWK = 0.0005 EUR
03 ian. 2026	1 EUR = 2033.0191 MWK	1 MWK = 0.0005 EUR
04 ian. 2026	1 EUR = 2033.0191 MWK	1 MWK = 0.0005 EUR
05 ian. 2026	1 EUR = 2025.709 MWK	1 MWK = 0.0005 EUR
06 ian. 2026	1 EUR = 2029.2667 MWK	1 MWK = 0.0005 EUR
07 ian. 2026	1 EUR = 2027.008 MWK	1 MWK = 0.0005 EUR
08 ian. 2026	1 EUR = 2025.3297 MWK	1 MWK = 0.0005 EUR
09 ian. 2026	1 EUR = 2019.4404 MWK	1 MWK = 0.0005 EUR
10 ian. 2026	1 EUR = 2020.9332 MWK	1 MWK = 0.0005 EUR
11 ian. 2026	1 EUR = 2019.073 MWK	1 MWK = 0.0005 EUR
12 ian. 2026	1 EUR = 2025.0192 MWK	1 MWK = 0.0005 EUR
13 ian. 2026	1 EUR = 2021.4018 MWK	1 MWK = 0.0005 EUR
14 ian. 2026	1 EUR = 2021.9059 MWK	1 MWK = 0.0005 EUR
15 ian. 2026	1 EUR = 2015.6802 MWK	1 MWK = 0.0005 EUR
16 ian. 2026	1 EUR = 2014.3399 MWK	1 MWK = 0.0005 EUR
17 ian. 2026	1 EUR = 2015.0317 MWK	1 MWK = 0.0005 EUR
18 ian. 2026	1 EUR = 2015.0317 MWK	1 MWK = 0.0005 EUR
19 ian. 2026	1 EUR = 2015.8044 MWK	1 MWK = 0.0005 EUR
20 ian. 2026	1 EUR = 2033.0705 MWK	1 MWK = 0.0005 EUR
21 ian. 2026	1 EUR = 2032.9197 MWK	1 MWK = 0.0005 EUR
22 ian. 2026	1 EUR = 2029.261 MWK	1 MWK = 0.0005 EUR
23 ian. 2026	1 EUR = 2035.2231 MWK	1 MWK = 0.0005 EUR
24 ian. 2026	1 EUR = 2034.8466 MWK	1 MWK = 0.0005 EUR
25 ian. 2026	1 EUR = 2034.8466 MWK	1 MWK = 0.0005 EUR
26 ian. 2026	1 EUR = 2053.983 MWK	1 MWK = 0.0005 EUR
27 ian. 2026	1 EUR = 2063.0635 MWK	1 MWK = 0.0005 EUR
28 ian. 2026	1 EUR = 2076.8411 MWK	1 MWK = 0.0005 EUR
29 ian. 2026	1 EUR = 2072.991 MWK	1 MWK = 0.0005 EUR
30 ian. 2026	1 EUR = 2067.816 MWK	1 MWK = 0.0005 EUR
31 ian. 2026	1 EUR = 2059.0231 MWK	1 MWK = 0.0005 EUR

Feb 2026

Data	EUR-MWK	MWK-EUR
01 feb. 2026	1 EUR = 2071.8954 MWK	1 MWK = 0.0005 EUR
02 feb. 2026	1 EUR = 2057.4827 MWK	1 MWK = 0.0005 EUR
03 feb. 2026	1 EUR = 2043.5011 MWK	1 MWK = 0.0005 EUR
04 feb. 2026	1 EUR = 2048.4358 MWK	1 MWK = 0.0005 EUR
05 feb. 2026	1 EUR = 2046.5572 MWK	1 MWK = 0.0005 EUR
06 feb. 2026	1 EUR = 2044.7326 MWK	1 MWK = 0.0005 EUR
07 feb. 2026	1 EUR = 2052.6967 MWK	1 MWK = 0.0005 EUR
08 feb. 2026	1 EUR = 2043.1863 MWK	1 MWK = 0.0005 EUR
09 feb. 2026	1 EUR = 2058.0322 MWK	1 MWK = 0.0005 EUR
10 feb. 2026	1 EUR = 2061.8664 MWK	1 MWK = 0.0005 EUR
11 feb. 2026	1 EUR = 2064.2971 MWK	1 MWK = 0.0005 EUR
12 feb. 2026	1 EUR = 2059.8852 MWK	1 MWK = 0.0005 EUR
13 feb. 2026	1 EUR = 2057.0344 MWK	1 MWK = 0.0005 EUR
14 feb. 2026	1 EUR = 2056.2766 MWK	1 MWK = 0.0005 EUR
15 feb. 2026	1 EUR = 2056.2766 MWK	1 MWK = 0.0005 EUR
16 feb. 2026	1 EUR = 2055.6794 MWK	1 MWK = 0.0005 EUR
17 feb. 2026	1 EUR = 2051.2097 MWK	1 MWK = 0.0005 EUR
18 feb. 2026	1 EUR = 2053.2606 MWK	1 MWK = 0.0005 EUR
19 feb. 2026	1 EUR = 2042.7578 MWK	1 MWK = 0.0005 EUR
20 feb. 2026	1 EUR = 2040.5439 MWK	1 MWK = 0.0005 EUR
21 feb. 2026	1 EUR = 2039.7165 MWK	1 MWK = 0.0005 EUR
22 feb. 2026	1 EUR = 2039.7165 MWK	1 MWK = 0.0005 EUR
23 feb. 2026	1 EUR = 2039.9718 MWK	1 MWK = 0.0005 EUR
24 feb. 2026	1 EUR = 2042.9557 MWK	1 MWK = 0.0005 EUR
25 feb. 2026	1 EUR = 2041.7908 MWK	1 MWK = 0.0005 EUR
26 feb. 2026	1 EUR = 2048.5246 MWK	1 MWK = 0.0005 EUR
27 feb. 2026	1 EUR = 2045.5532 MWK	1 MWK = 0.0005 EUR
28 feb. 2026	1 EUR = 2045.9503 MWK	1 MWK = 0.0005 EUR

Mar 2026

Data	EUR-MWK	MWK-EUR
01 mar. 2026	1 EUR = 2045.9503 MWK	1 MWK = 0.0005 EUR
02 mar. 2026	1 EUR = 2034.5261 MWK	1 MWK = 0.0005 EUR
03 mar. 2026	1 EUR = 2011.8705 MWK	1 MWK = 0.0005 EUR
04 mar. 2026	1 EUR = 2017.5247 MWK	1 MWK = 0.0005 EUR
05 mar. 2026	1 EUR = 2014.5687 MWK	1 MWK = 0.0005 EUR
06 mar. 2026	1 EUR = 2005.9181 MWK	1 MWK = 0.0005 EUR
07 mar. 2026	1 EUR = 2004.3048 MWK	1 MWK = 0.0005 EUR
08 mar. 2026	1 EUR = 2004.3048 MWK	1 MWK = 0.0005 EUR
09 mar. 2026	1 EUR = 2005.0513 MWK	1 MWK = 0.0005 EUR
10 mar. 2026	1 EUR = 2019.178 MWK	1 MWK = 0.0005 EUR
11 mar. 2026	1 EUR = 2009.7851 MWK	1 MWK = 0.0005 EUR
12 mar. 2026	1 EUR = 2003.2489 MWK	1 MWK = 0.0005 EUR
13 mar. 2026	1 EUR = 1988.665 MWK	1 MWK = 0.0005 EUR
14 mar. 2026	1 EUR = 1988.2291 MWK	1 MWK = 0.0005 EUR
15 mar. 2026	1 EUR = 1988.2291 MWK	1 MWK = 0.0005 EUR
16 mar. 2026	1 EUR = 1990.1227 MWK	1 MWK = 0.0005 EUR
17 mar. 2026	1 EUR = 1995.4896 MWK	1 MWK = 0.0005 EUR
18 mar. 2026	1 EUR = 2002.0087 MWK	1 MWK = 0.0005 EUR
19 mar. 2026	1 EUR = 1992.6551 MWK	1 MWK = 0.0005 EUR
20 mar. 2026	1 EUR = 2004.8996 MWK	1 MWK = 0.0005 EUR
21 mar. 2026	1 EUR = 2006.5931 MWK	1 MWK = 0.0005 EUR
22 mar. 2026	1 EUR = 2006.5931 MWK	1 MWK = 0.0005 EUR
23 mar. 2026	1 EUR = 2002.1464 MWK	1 MWK = 0.0005 EUR
24 mar. 2026	1 EUR = 2009.3539 MWK	1 MWK = 0.0005 EUR
25 mar. 2026	1 EUR = 2012.31 MWK	1 MWK = 0.0005 EUR
26 mar. 2026	1 EUR = 1998.3973 MWK	1 MWK = 0.0005 EUR
27 mar. 2026	1 EUR = 1997.053 MWK	1 MWK = 0.0005 EUR
28 mar. 2026	1 EUR = 2005.533 MWK	1 MWK = 0.0005 EUR
29 mar. 2026	1 EUR = 1995.4788 MWK	1 MWK = 0.0005 EUR
30 mar. 2026	1 EUR = 1992.6943 MWK	1 MWK = 0.0005 EUR
31 mar. 2026	1 EUR = 1992.8405 MWK	1 MWK = 0.0005 EUR

Apr 2026

Data	EUR-MWK	MWK-EUR
01 apr. 2026	1 EUR = 2012.6199 MWK	1 MWK = 0.0005 EUR
02 apr. 2026	1 EUR = 1996.4266 MWK	1 MWK = 0.0005 EUR
03 apr. 2026	1 EUR = 1996.827 MWK	1 MWK = 0.0005 EUR
04 apr. 2026	1 EUR = 1993.0778 MWK	1 MWK = 0.0005 EUR
05 apr. 2026	1 EUR = 1993.0778 MWK	1 MWK = 0.0005 EUR
06 apr. 2026	1 EUR = 1997.5368 MWK	1 MWK = 0.0005 EUR
07 apr. 2026	1 EUR = 2005.0001 MWK	1 MWK = 0.0005 EUR
08 apr. 2026	1 EUR = 2028.0323 MWK	1 MWK = 0.0005 EUR
09 apr. 2026	1 EUR = 2024.1143 MWK	1 MWK = 0.0005 EUR
10 apr. 2026	1 EUR = 2029.981 MWK	1 MWK = 0.0005 EUR
11 apr. 2026	1 EUR = 2030.4628 MWK	1 MWK = 0.0005 EUR
12 apr. 2026	1 EUR = 2030.4628 MWK	1 MWK = 0.0005 EUR
13 apr. 2026	1 EUR = 2026.4254 MWK	1 MWK = 0.0005 EUR
14 apr. 2026	1 EUR = 2045.4694 MWK	1 MWK = 0.0005 EUR
15 apr. 2026	1 EUR = 2042.0596 MWK	1 MWK = 0.0005 EUR
16 apr. 2026	1 EUR = 2042.0043 MWK	1 MWK = 0.0005 EUR
17 apr. 2026	1 EUR = 2044.616 MWK	1 MWK = 0.0005 EUR
18 apr. 2026	1 EUR = 2044.9324 MWK	1 MWK = 0.0005 EUR
19 apr. 2026	1 EUR = 2044.9324 MWK	1 MWK = 0.0005 EUR
20 apr. 2026	1 EUR = 2040.8094 MWK	1 MWK = 0.0005 EUR
21 apr. 2026	1 EUR = 2040.4292 MWK	1 MWK = 0.0005 EUR
22 apr. 2026	1 EUR = 2035.7179 MWK	1 MWK = 0.0005 EUR
23 apr. 2026	1 EUR = 2036.7205 MWK	1 MWK = 0.0005 EUR
24 apr. 2026	1 EUR = 2031.3742 MWK	1 MWK = 0.0005 EUR
25 apr. 2026	1 EUR = 2029.4479 MWK	1 MWK = 0.0005 EUR
26 apr. 2026	1 EUR = 2029.4479 MWK	1 MWK = 0.0005 EUR
27 apr. 2026	1 EUR = 2037.8287 MWK	1 MWK = 0.0005 EUR
28 apr. 2026	1 EUR = 2025.4764 MWK	1 MWK = 0.0005 EUR
29 apr. 2026	1 EUR = 2030.1486 MWK	1 MWK = 0.0005 EUR
30 apr. 2026	1 EUR = 2032.4528 MWK	1 MWK = 0.0005 EUR

May 2026

Data	EUR-MWK	MWK-EUR
01 mai 2026	1 EUR = 2047.3523 MWK	1 MWK = 0.0005 EUR
02 mai 2026	1 EUR = 2041.9803 MWK	1 MWK = 0.0005 EUR
03 mai 2026	1 EUR = 2041.9803 MWK	1 MWK = 0.0005 EUR
04 mai 2026	1 EUR = 2028.9567 MWK	1 MWK = 0.0005 EUR
05 mai 2026	1 EUR = 2028.1651 MWK	1 MWK = 0.0005 EUR
06 mai 2026	1 EUR = 2043.8463 MWK	1 MWK = 0.0005 EUR
07 mai 2026	1 EUR = 2040.0129 MWK	1 MWK = 0.0005 EUR
08 mai 2026	1 EUR = 2039.3045 MWK	1 MWK = 0.0005 EUR
09 mai 2026	1 EUR = 2038.8764 MWK	1 MWK = 0.0005 EUR
10 mai 2026	1 EUR = 2038.8764 MWK	1 MWK = 0.0005 EUR
11 mai 2026	1 EUR = 2040.6522 MWK	1 MWK = 0.0005 EUR
12 mai 2026	1 EUR = 2039.2025 MWK	1 MWK = 0.0005 EUR

Info schimb valutar EUR-MWK si MWK-EUR

Euro (EUR) este moneda folosita in Europa. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri