> Schimb Valutar 2026 - EUR-MVR si MVR-EUR

Schimb Valutar 2026 - EUR-MVR si MVR-EUR

Schimb valutar EUR-MVR si MVR-EUR

Verificati aici ratele de schimb pentru EUR-MVR si MVR-EUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 EUR = 18,0852 MVR

1 MVR = 0,0553 EUR

1An 2Ani 3Ani

EUR in MVRMVR in EUR

Jan 2026

Data	EUR-MVR	MVR-EUR
01 ian. 2026	1 EUR = 18.1271 MVR	1 MVR = 0.0552 EUR
02 ian. 2026	1 EUR = 18.1131 MVR	1 MVR = 0.0552 EUR
03 ian. 2026	1 EUR = 18.1353 MVR	1 MVR = 0.0551 EUR
04 ian. 2026	1 EUR = 18.1353 MVR	1 MVR = 0.0551 EUR
05 ian. 2026	1 EUR = 18.0609 MVR	1 MVR = 0.0554 EUR
06 ian. 2026	1 EUR = 18.088 MVR	1 MVR = 0.0553 EUR
07 ian. 2026	1 EUR = 18.0622 MVR	1 MVR = 0.0554 EUR
08 ian. 2026	1 EUR = 18.0392 MVR	1 MVR = 0.0554 EUR
09 ian. 2026	1 EUR = 17.9899 MVR	1 MVR = 0.0556 EUR
10 ian. 2026	1 EUR = 17.9876 MVR	1 MVR = 0.0556 EUR
11 ian. 2026	1 EUR = 17.9876 MVR	1 MVR = 0.0556 EUR
12 ian. 2026	1 EUR = 18.0611 MVR	1 MVR = 0.0554 EUR
13 ian. 2026	1 EUR = 18.007 MVR	1 MVR = 0.0555 EUR
14 ian. 2026	1 EUR = 18.0233 MVR	1 MVR = 0.0555 EUR
15 ian. 2026	1 EUR = 17.967 MVR	1 MVR = 0.0557 EUR
16 ian. 2026	1 EUR = 17.9491 MVR	1 MVR = 0.0557 EUR
17 ian. 2026	1 EUR = 17.9437 MVR	1 MVR = 0.0557 EUR
18 ian. 2026	1 EUR = 17.9437 MVR	1 MVR = 0.0557 EUR
19 ian. 2026	1 EUR = 17.9784 MVR	1 MVR = 0.0556 EUR
20 ian. 2026	1 EUR = 18.1353 MVR	1 MVR = 0.0551 EUR
21 ian. 2026	1 EUR = 18.1229 MVR	1 MVR = 0.0552 EUR
22 ian. 2026	1 EUR = 18.0973 MVR	1 MVR = 0.0553 EUR
23 ian. 2026	1 EUR = 18.1364 MVR	1 MVR = 0.0551 EUR
24 ian. 2026	1 EUR = 18.2714 MVR	1 MVR = 0.0547 EUR
25 ian. 2026	1 EUR = 18.2714 MVR	1 MVR = 0.0547 EUR
26 ian. 2026	1 EUR = 18.2995 MVR	1 MVR = 0.0546 EUR
27 ian. 2026	1 EUR = 18.4164 MVR	1 MVR = 0.0543 EUR
28 ian. 2026	1 EUR = 18.5256 MVR	1 MVR = 0.054 EUR
29 ian. 2026	1 EUR = 18.4722 MVR	1 MVR = 0.0541 EUR
30 ian. 2026	1 EUR = 18.4204 MVR	1 MVR = 0.0543 EUR
31 ian. 2026	1 EUR = 18.3266 MVR	1 MVR = 0.0546 EUR

Feb 2026

Data	EUR-MVR	MVR-EUR
01 feb. 2026	1 EUR = 18.3266 MVR	1 MVR = 0.0546 EUR
02 feb. 2026	1 EUR = 18.325 MVR	1 MVR = 0.0546 EUR
03 feb. 2026	1 EUR = 18.2158 MVR	1 MVR = 0.0549 EUR
04 feb. 2026	1 EUR = 18.2642 MVR	1 MVR = 0.0548 EUR
05 feb. 2026	1 EUR = 18.2414 MVR	1 MVR = 0.0548 EUR
06 feb. 2026	1 EUR = 18.2175 MVR	1 MVR = 0.0549 EUR
07 feb. 2026	1 EUR = 18.2585 MVR	1 MVR = 0.0548 EUR
08 feb. 2026	1 EUR = 18.2585 MVR	1 MVR = 0.0548 EUR
09 feb. 2026	1 EUR = 18.349 MVR	1 MVR = 0.0545 EUR
10 feb. 2026	1 EUR = 18.389 MVR	1 MVR = 0.0544 EUR
11 feb. 2026	1 EUR = 18.3892 MVR	1 MVR = 0.0544 EUR
12 feb. 2026	1 EUR = 18.3602 MVR	1 MVR = 0.0545 EUR
13 feb. 2026	1 EUR = 18.3259 MVR	1 MVR = 0.0546 EUR
14 feb. 2026	1 EUR = 18.287 MVR	1 MVR = 0.0547 EUR
15 feb. 2026	1 EUR = 18.287 MVR	1 MVR = 0.0547 EUR
16 feb. 2026	1 EUR = 18.258 MVR	1 MVR = 0.0548 EUR
17 feb. 2026	1 EUR = 18.223 MVR	1 MVR = 0.0549 EUR
18 feb. 2026	1 EUR = 18.2482 MVR	1 MVR = 0.0548 EUR
19 feb. 2026	1 EUR = 18.1383 MVR	1 MVR = 0.0551 EUR
20 feb. 2026	1 EUR = 18.1177 MVR	1 MVR = 0.0552 EUR
21 feb. 2026	1 EUR = 18.2262 MVR	1 MVR = 0.0549 EUR
22 feb. 2026	1 EUR = 18.2262 MVR	1 MVR = 0.0549 EUR
23 feb. 2026	1 EUR = 18.2101 MVR	1 MVR = 0.0549 EUR
24 feb. 2026	1 EUR = 18.2062 MVR	1 MVR = 0.0549 EUR
25 feb. 2026	1 EUR = 18.2028 MVR	1 MVR = 0.0549 EUR
26 feb. 2026	1 EUR = 18.2649 MVR	1 MVR = 0.0547 EUR
27 feb. 2026	1 EUR = 18.2453 MVR	1 MVR = 0.0548 EUR
28 feb. 2026	1 EUR = 18.2585 MVR	1 MVR = 0.0548 EUR

Mar 2026

Data	EUR-MVR	MVR-EUR
01 mar. 2026	1 EUR = 18.2585 MVR	1 MVR = 0.0548 EUR
02 mar. 2026	1 EUR = 18.1071 MVR	1 MVR = 0.0552 EUR
03 mar. 2026	1 EUR = 17.9484 MVR	1 MVR = 0.0557 EUR
04 mar. 2026	1 EUR = 17.9921 MVR	1 MVR = 0.0556 EUR
05 mar. 2026	1 EUR = 17.9637 MVR	1 MVR = 0.0557 EUR
06 mar. 2026	1 EUR = 17.8822 MVR	1 MVR = 0.0559 EUR
07 mar. 2026	1 EUR = 17.9657 MVR	1 MVR = 0.0557 EUR
08 mar. 2026	1 EUR = 17.9657 MVR	1 MVR = 0.0557 EUR
09 mar. 2026	1 EUR = 17.8753 MVR	1 MVR = 0.0559 EUR
10 mar. 2026	1 EUR = 17.9761 MVR	1 MVR = 0.0556 EUR
11 mar. 2026	1 EUR = 17.9228 MVR	1 MVR = 0.0558 EUR
12 mar. 2026	1 EUR = 17.8299 MVR	1 MVR = 0.0561 EUR
13 mar. 2026	1 EUR = 17.7242 MVR	1 MVR = 0.0564 EUR
14 mar. 2026	1 EUR = 17.7175 MVR	1 MVR = 0.0564 EUR
15 mar. 2026	1 EUR = 17.7175 MVR	1 MVR = 0.0564 EUR
16 mar. 2026	1 EUR = 17.7389 MVR	1 MVR = 0.0564 EUR
17 mar. 2026	1 EUR = 17.8065 MVR	1 MVR = 0.0562 EUR
18 mar. 2026	1 EUR = 17.8118 MVR	1 MVR = 0.0561 EUR
19 mar. 2026	1 EUR = 17.757 MVR	1 MVR = 0.0563 EUR
20 mar. 2026	1 EUR = 17.8677 MVR	1 MVR = 0.056 EUR
21 mar. 2026	1 EUR = 17.9208 MVR	1 MVR = 0.0558 EUR
22 mar. 2026	1 EUR = 17.9208 MVR	1 MVR = 0.0558 EUR
23 mar. 2026	1 EUR = 17.8808 MVR	1 MVR = 0.0559 EUR
24 mar. 2026	1 EUR = 17.8986 MVR	1 MVR = 0.0559 EUR
25 mar. 2026	1 EUR = 17.9296 MVR	1 MVR = 0.0558 EUR
26 mar. 2026	1 EUR = 17.8175 MVR	1 MVR = 0.0561 EUR
27 mar. 2026	1 EUR = 17.8038 MVR	1 MVR = 0.0562 EUR
28 mar. 2026	1 EUR = 17.8389 MVR	1 MVR = 0.0561 EUR
29 mar. 2026	1 EUR = 17.8389 MVR	1 MVR = 0.0561 EUR
30 mar. 2026	1 EUR = 17.7561 MVR	1 MVR = 0.0563 EUR
31 mar. 2026	1 EUR = 17.7649 MVR	1 MVR = 0.0563 EUR

Apr 2026

Data	EUR-MVR	MVR-EUR
01 apr. 2026	1 EUR = 17.9588 MVR	1 MVR = 0.0557 EUR
02 apr. 2026	1 EUR = 17.7879 MVR	1 MVR = 0.0562 EUR
03 apr. 2026	1 EUR = 17.8439 MVR	1 MVR = 0.056 EUR
04 apr. 2026	1 EUR = 17.8107 MVR	1 MVR = 0.0561 EUR
05 apr. 2026	1 EUR = 17.8107 MVR	1 MVR = 0.0561 EUR
06 apr. 2026	1 EUR = 17.85 MVR	1 MVR = 0.056 EUR
07 apr. 2026	1 EUR = 17.8615 MVR	1 MVR = 0.056 EUR
08 apr. 2026	1 EUR = 18.0814 MVR	1 MVR = 0.0553 EUR
09 apr. 2026	1 EUR = 18.0583 MVR	1 MVR = 0.0554 EUR
10 apr. 2026	1 EUR = 18.0964 MVR	1 MVR = 0.0553 EUR
11 apr. 2026	1 EUR = 18.131 MVR	1 MVR = 0.0552 EUR
12 apr. 2026	1 EUR = 18.131 MVR	1 MVR = 0.0552 EUR
13 apr. 2026	1 EUR = 18.0746 MVR	1 MVR = 0.0553 EUR
14 apr. 2026	1 EUR = 18.23 MVR	1 MVR = 0.0549 EUR
15 apr. 2026	1 EUR = 18.2081 MVR	1 MVR = 0.0549 EUR
16 apr. 2026	1 EUR = 18.204 MVR	1 MVR = 0.0549 EUR
17 apr. 2026	1 EUR = 18.2215 MVR	1 MVR = 0.0549 EUR
18 apr. 2026	1 EUR = 18.2014 MVR	1 MVR = 0.0549 EUR
19 apr. 2026	1 EUR = 18.2014 MVR	1 MVR = 0.0549 EUR
20 apr. 2026	1 EUR = 18.1997 MVR	1 MVR = 0.0549 EUR
21 apr. 2026	1 EUR = 18.1808 MVR	1 MVR = 0.055 EUR
22 apr. 2026	1 EUR = 18.145 MVR	1 MVR = 0.0551 EUR
23 apr. 2026	1 EUR = 18.0889 MVR	1 MVR = 0.0553 EUR
24 apr. 2026	1 EUR = 18.1151 MVR	1 MVR = 0.0552 EUR
25 apr. 2026	1 EUR = 18.1121 MVR	1 MVR = 0.0552 EUR
26 apr. 2026	1 EUR = 18.1121 MVR	1 MVR = 0.0552 EUR
27 apr. 2026	1 EUR = 18.1495 MVR	1 MVR = 0.0551 EUR
28 apr. 2026	1 EUR = 18.0634 MVR	1 MVR = 0.0554 EUR
29 apr. 2026	1 EUR = 18.083 MVR	1 MVR = 0.0553 EUR
30 apr. 2026	1 EUR = 18.111 MVR	1 MVR = 0.0552 EUR

May 2026

Data	EUR-MVR	MVR-EUR
01 mai 2026	1 EUR = 18.1693 MVR	1 MVR = 0.055 EUR
02 mai 2026	1 EUR = 18.1216 MVR	1 MVR = 0.0552 EUR
03 mai 2026	1 EUR = 18.1216 MVR	1 MVR = 0.0552 EUR
04 mai 2026	1 EUR = 18.0775 MVR	1 MVR = 0.0553 EUR
05 mai 2026	1 EUR = 18.0697 MVR	1 MVR = 0.0553 EUR
06 mai 2026	1 EUR = 18.2114 MVR	1 MVR = 0.0549 EUR
07 mai 2026	1 EUR = 18.1768 MVR	1 MVR = 0.055 EUR
08 mai 2026	1 EUR = 18.1803 MVR	1 MVR = 0.055 EUR
09 mai 2026	1 EUR = 18.1639 MVR	1 MVR = 0.0551 EUR
10 mai 2026	1 EUR = 18.1639 MVR	1 MVR = 0.0551 EUR
11 mai 2026	1 EUR = 18.1252 MVR	1 MVR = 0.0552 EUR
12 mai 2026	1 EUR = 18.1641 MVR	1 MVR = 0.0551 EUR

Info schimb valutar EUR-MVR si MVR-EUR

Euro (EUR) este moneda folosita in Europa. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri